Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,628.7 | 0.039 | 0.011 | 0.05 | 100 | -22.00 % | -49.35 % | -79.47 % | 30 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,697.464 | 19,719.1 | 8.46 | 0.020 | 8.48 | 500 | -0.24 % | 1.68 % | 6.68 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 14,696.049 | 18,628.7 | 37.359 | 0.010 | 37.369 | 100 | -0.03 % | 6.86 % | 6.59 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855444 | DAX | Mini Future | Long | 14,680 | 18,628.7 | 38.909 | 0.010 | 38.919 | 100 | -0.03 % | 6.56 % | 6.22 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 19,719.1 | 44.478 | 0.010 | 44.488 | 100 | -0.02 % | 1.15 % | 13.09 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,675.778 | 19,719.1 | 42.804 | 0.010 | 42.814 | 100 | -0.02 % | 1.27 % | 13.80 % | 12 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 14,673.073 | 18,628.7 | 37.577 | 0.010 | 37.587 | 100 | -0.03 % | 6.81 % | 6.55 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848613 | DAX | Knock-Out Warrant (open end) | Call | 14,662.862 | 18,628.7 | 37.674 | 0.010 | 37.684 | 100 | -0.03 % | 6.78 % | 6.53 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 14,660 | 18,628.7 | 39.104 | 0.010 | 39.114 | 100 | -0.03 % | 6.52 % | 6.19 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140416 | DAX | Mini Future | Long | 14,640 | 18,628.7 | 7.88 | 0.010 | 7.89 | 500 | -0.13 % | 6.49 % | 5.21 % | 1 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848605 | DAX | Knock-Out Warrant (open end) | Call | 14,639.866 | 18,628.7 | 37.892 | 0.010 | 37.902 | 100 | -0.03 % | 6.74 % | 6.49 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 14,630 | 18,628.7 | 39.319 | 0.010 | 39.329 | 100 | -0.03 % | 6.48 % | 6.15 % | 24 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 19,719.1 | 44.946 | 0.010 | 44.956 | 100 | -0.02 % | 1.12 % | 12.90 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,625.051 | 19,719.1 | 43.234 | 0.010 | 43.244 | 100 | -0.02 % | 1.23 % | 13.60 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 19,719.1 | 8.94 | 0.010 | 8.95 | 500 | -0.11 % | 1.59 % | 6.18 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848597 | DAX | Knock-Out Warrant (open end) | Call | 14,616.87 | 18,628.7 | 38.11 | 0.010 | 38.12 | 100 | -0.03 % | 6.69 % | 6.45 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 14,610 | 18,628.7 | 39.533 | 0.010 | 39.543 | 100 | -0.03 % | 6.44 % | 6.11 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848365 | DAX | Mini Future | Long | 14,600 | 18,628.7 | 39.629 | 0.010 | 39.639 | 100 | -0.03 % | 6.41 % | 6.10 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848589 | DAX | Knock-Out Warrant (open end) | Call | 14,593.874 | 18,628.7 | 38.328 | 0.010 | 38.338 | 100 | -0.03 % | 6.64 % | 6.41 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848357 | DAX | Mini Future | Long | 14,580 | 18,628.7 | 39.844 | 0.010 | 39.854 | 100 | -0.03 % | 6.37 % | 6.06 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.