Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 12.44 | 73.675 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -3.00 % | -8.04 % | 28 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 12.11 | 73.675 | 53.47 | 0.010 | 53.48 | 1 | -0.02 % | -4.99 % | -8.00 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 11.49 | 73.675 | 53.99 | 0.010 | 54 | 1 | -0.02 % | -4.95 % | -7.95 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 10.88 | 73.675 | 54.5 | 0.010 | 54.51 | 1 | -0.02 % | -4.90 % | -7.91 % | 27 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 10.26 | 73.675 | 55.02 | 0.010 | 55.03 | 1 | -0.02 % | -4.86 % | -7.85 % | 27 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 9.93 | 73.675 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | -2.90 % | -7.77 % | 20 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 9.65 | 73.675 | 55.53 | 0.010 | 55.54 | 1 | -0.02 % | -4.82 % | -7.80 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 9.05 | 73.675 | 56.04 | 0.010 | 56.05 | 1 | -0.02 % | -4.77 % | -7.75 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 8.43 | 73.675 | 56.56 | 0.010 | 56.57 | 1 | -0.02 % | -4.73 % | -7.72 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 7.82 | 73.675 | 57.07 | 0.010 | 57.08 | 1 | -0.02 % | -4.69 % | -7.67 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 7.22 | 73.675 | 57.57 | 0.010 | 57.58 | 1 | -0.02 % | -4.65 % | -7.64 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 4.9 | 73.675 | 6.11 | 0.010 | 6.12 | 10 | -0.16 % | -2.86 % | -7.56 % | 15 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 109.95 | 73.675 | 34.11 | 0.010 | 34.12 | 1 | -0.03 % | 7.87 % | 4.60 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 108.22 | 73.675 | 32.57 | 0.010 | 32.58 | 1 | -0.03 % | 8.28 % | 5.00 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 106.49 | 73.675 | 31.04 | 0.010 | 31.05 | 1 | -0.03 % | 8.76 % | 5.47 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.76 | 73.675 | 29.5 | 0.010 | 29.51 | 1 | -0.03 % | 9.26 % | 5.96 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.02 | 73.675 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | 4.36 % | 6.30 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 103.03 | 73.675 | 27.96 | 0.010 | 27.97 | 1 | -0.04 % | 9.86 % | 6.51 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 101.3 | 73.675 | 26.42 | 0.010 | 26.43 | 1 | -0.04 % | 10.50 % | 7.14 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 99.57 | 73.675 | 24.89 | 0.010 | 24.9 | 1 | -0.04 % | 11.27 % | 7.89 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.