Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 127.71 | 91.83 | 0.010 | 91.84 | 1 | 5.45 % | 2.23 % | 15.25 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 127.71 | 9.1 | 0.010 | 9.11 | 10 | 3.06 % | 2.25 % | 14.61 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 127.71 | 92.79 | 0.010 | 92.8 | 1 | 5.38 % | 2.21 % | 15.10 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 127.71 | 93.26 | 0.010 | 93.27 | 1 | 5.34 % | 2.20 % | 14.99 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 25.41 | 127.71 | 93.74 | 0.010 | 93.75 | 1 | 5.31 % | 2.19 % | 14.92 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 24.93 | 127.71 | 94.15 | 0.010 | 94.16 | 1 | 5.28 % | 2.18 % | 14.86 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 24.39 | 127.71 | 94.62 | 0.010 | 94.63 | 1 | 5.26 % | 2.18 % | 14.79 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 127.71 | 9.3 | 0.010 | 9.31 | 10 | 2.99 % | 2.20 % | 14.25 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 23.82 | 127.71 | 95.11 | 0.010 | 95.12 | 1 | 5.23 % | 2.17 % | 14.70 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 22.78 | 127.71 | 96 | 0.010 | 96.01 | 1 | 5.17 % | 2.15 % | 14.56 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 22.23 | 127.71 | 96.47 | 0.010 | 96.48 | 1 | 5.14 % | 2.15 % | 14.49 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 21.92 | 127.71 | 9.51 | 0.010 | 9.52 | 10 | 3.03 % | 2.26 % | 14.03 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 21.11 | 127.71 | 97.43 | 0.010 | 97.44 | 1 | 5.08 % | 2.13 % | 14.34 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.99 | 127.71 | 98.39 | 0.010 | 98.4 | 1 | 5.04 % | 2.12 % | 14.19 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 127.71 | 98.88 | 0.010 | 98.89 | 1 | 5.00 % | 2.12 % | 14.13 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 127.71 | 9.78 | 0.010 | 9.79 | 10 | 2.84 % | 2.19 % | 13.59 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 127.71 | 99.84 | 0.010 | 99.85 | 1 | 4.95 % | 2.09 % | 13.99 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 127.71 | 100.82 | 0.010 | 100.83 | 1 | 4.90 % | 2.09 % | 13.84 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 127.71 | 102.08 | 0.020 | 102.1 | 1 | 4.83 % | 2.05 % | 13.66 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 127.71 | 102.58 | 0.010 | 102.59 | 1 | 4.81 % | 2.04 % | 13.61 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.