Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 76.34 | 127.851 | 4.44 | 0.010 | 4.45 | 10 | 6.99 % | 4.23 % | 33.33 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 127.851 | 5.42 | 0.010 | 5.43 | 10 | 5.65 % | 3.44 % | 26.05 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.18 | 127.851 | 5.24 | 0.010 | 5.25 | 10 | 5.65 % | 3.56 % | 26.88 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.24 | 127.851 | 5.07 | 0.010 | 5.08 | 10 | 6.07 % | 3.68 % | 28.03 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.31 | 127.851 | 4.9 | 0.010 | 4.91 | 10 | 6.29 % | 3.81 % | 29.29 % | 5 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 127.851 | 2.01 | 0.010 | 2.02 | 10 | -9.46 % | -6.51 % | -17.28 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 127.851 | 1.78 | 0.010 | 1.79 | 10 | -9.64 % | -6.81 % | -17.59 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 127.851 | 1.56 | 0.010 | 1.57 | 10 | -10.34 % | -7.69 % | -18.32 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 127.851 | 0.91 | 0.010 | 0.92 | 10 | -14.95 % | -12.50 % | -29.46 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 127.851 | 0.74 | 0.010 | 0.75 | 10 | -15.91 % | -13.95 % | -31.48 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 127.851 | 0.6 | 0.010 | 0.61 | 10 | -16.67 % | -14.29 % | -31.82 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 127.851 | 0.42 | 0.010 | 0.43 | 10 | -22.22 % | -20.75 % | -46.15 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 127.851 | 0.3 | 0.010 | 0.31 | 10 | -23.08 % | -25.00 % | -50.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 127.851 | 0.21 | 0.010 | 0.22 | 10 | -27.59 % | -30.00 % | -53.33 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 127.851 | 2.29 | 0.010 | 2.3 | 10 | 13.93 % | 0.44 % | 43.13 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 127.851 | 2.12 | 0.010 | 2.13 | 10 | 13.98 % | 0.00 % | 44.22 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 127.851 | 1.96 | 0.010 | 1.97 | 10 | 13.95 % | -0.51 % | 45.19 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 127.851 | 1.82 | 0.010 | 1.83 | 10 | 14.47 % | -0.55 % | 46.77 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 127.851 | 1.68 | 0.010 | 1.69 | 10 | 15.07 % | -1.18 % | 47.37 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 127.851 | 2.13 | 0.010 | 2.14 | 10 | 17.03 % | 0.95 % | 48.95 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.