Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 140 | 0.12 | ― | ― | 10 | 0.00 % | -7.69 % | -20.00 % | 9 Jan. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,397 | 6.268 | 0.010 | 6.278 | 100 | 11.08 % | 6.98 % | -23.57 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,397 | 4.469 | 0.010 | 4.479 | 100 | 13.00 % | 7.27 % | -28.52 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,397 | 8.027 | 0.010 | 8.037 | 100 | 9.70 % | 6.69 % | -20.61 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,397 | 2.506 | 0.010 | 2.516 | 100 | 18.26 % | 7.51 % | -37.04 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,397 | 3.016 | 0.010 | 3.026 | 100 | 17.77 % | 7.95 % | -34.83 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646140 | DAX | Warrant | Call | 20,000 | 18,397 | 3.605 | 0.010 | 3.615 | 100 | 17.24 % | 8.36 % | -32.62 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646090 | DAX | Warrant | Call | 20,000 | 18,397 | 1.607 | 0.010 | 1.617 | 100 | 24.57 % | 7.64 % | -46.36 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646199 | DAX | Warrant | Call | 20,000 | 18,397 | 6.224 | 0.010 | 6.234 | 100 | 12.18 % | 7.81 % | -24.54 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 18,397 | 10.116 | 0.010 | 10.126 | 100 | 9.11 % | 6.87 % | -18.12 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646231 | DAX | Warrant | Call | 20,000 | 18,397 | 8.221 | 0.010 | 8.231 | 100 | 10.38 % | 7.27 % | -20.51 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646157 | DAX | Warrant | Call | 19,800 | 18,397 | 4.275 | 0.010 | 4.285 | 100 | 16.55 % | 8.64 % | -30.47 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646108 | DAX | Warrant | Call | 19,800 | 18,397 | 2.07 | 0.010 | 2.08 | 100 | 23.95 % | 8.60 % | -43.13 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646165 | DAX | Warrant | Call | 19,600 | 18,397 | 5.03 | 0.010 | 5.04 | 100 | 15.85 % | 8.87 % | -28.36 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646066 | DAX | Warrant | Call | 19,600 | 18,397 | 0.589 | 0.010 | 0.599 | 100 | 42.62 % | 3.15 % | -64.84 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646116 | DAX | Warrant | Call | 19,600 | 18,397 | 2.635 | 0.010 | 2.645 | 100 | 23.02 % | 9.47 % | -39.83 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463536 | DAX | Warrant | Call | 19,500 | 18,397 | 10.538 | 0.010 | 10.548 | 100 | 9.60 % | 7.41 % | -17.75 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 18,397 | 12.525 | 0.010 | 12.535 | 100 | 8.48 % | 6.92 % | -15.91 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463486 | DAX | Warrant | Call | 19,500 | 18,397 | 8.401 | 0.010 | 8.411 | 100 | 11.21 % | 8.11 % | -20.92 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,397 | 0.91 | 0.010 | 0.92 | 100 | 42.41 % | 6.93 % | -59.70 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.