Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 127.743 | 53.38 | 0.010 | 53.39 | 1 | 9.99 % | 3.43 % | 28.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.38 | 127.743 | 5.34 | 0.010 | 5.35 | 10 | 9.65 % | 3.29 % | 27.75 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.18 | 127.743 | 5.24 | 0.010 | 5.25 | 10 | 5.65 % | 3.56 % | 26.88 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 127.743 | 54.28 | 0.010 | 54.29 | 1 | 9.81 % | 3.39 % | 27.45 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.35 | 127.743 | 5.43 | 0.010 | 5.44 | 10 | 9.48 % | 3.23 % | 27.17 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 127.743 | 5.52 | 0.010 | 5.53 | 10 | 9.52 % | 3.18 % | 26.61 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 127.743 | 55.14 | 0.010 | 55.15 | 1 | 9.64 % | 3.34 % | 26.93 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 127.743 | 5.42 | 0.010 | 5.43 | 10 | 5.65 % | 3.44 % | 26.05 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 127.743 | 5.61 | 0.010 | 5.62 | 10 | 9.36 % | 3.13 % | 26.07 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 69.28 | 127.743 | 56.05 | 0.010 | 56.06 | 1 | 9.45 % | 3.30 % | 26.41 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193047 | Nvidia | Mini Future | Long | 68.55 | 127.743 | 56.68 | 0.010 | 56.69 | 1 | 9.36 % | 3.28 % | 26.07 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 68.5 | 127.743 | 5.68 | 0.010 | 5.69 | 10 | 9.23 % | 3.09 % | 25.94 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 67.75 | 127.743 | 57.37 | 0.010 | 57.38 | 1 | 9.21 % | 3.24 % | 25.70 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 67.75 | 127.743 | 5.74 | 0.010 | 5.75 | 10 | 8.92 % | 3.05 % | 25.33 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 67.46 | 127.743 | 5.77 | 0.010 | 5.78 | 10 | 9.07 % | 3.04 % | 25.43 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 67.46 | 127.743 | 57.61 | 0.010 | 57.62 | 1 | 9.17 % | 3.21 % | 25.57 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 127.743 | 5.66 | 0.010 | 5.67 | 10 | 5.40 % | 3.28 % | 24.67 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326193039 | Nvidia | Mini Future | Long | 66.47 | 127.743 | 58.46 | 0.010 | 58.47 | 1 | 9.03 % | 3.20 % | 25.13 % | 6 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.42 | 127.743 | 5.85 | 0.010 | 5.86 | 10 | 8.74 % | 2.99 % | 24.73 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.38 | 127.743 | 5.94 | 0.010 | 5.95 | 10 | 8.59 % | 2.95 % | 24.27 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.