Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,880 | 33,905 | 22.732 | 0.020 | 22.752 | 1,000 | 1.60 % | 2.95 % | -3.37 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,910 | 33,905 | 23.65 | 0.020 | 23.67 | 1,000 | 1.55 % | 2.90 % | -3.23 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,754 | 33,905 | 28.4 | 0.050 | 28.45 | 1,000 | 1.43 % | 2.53 % | -2.91 % | 21 Jun. 2012 | |
Givaudan Mini Future with ISIN code: CH1352650001 | Givaudan | Mini Future | Long | 4,126.17 | 4,286 | 0.38 | ― | ― | 1,000 | 8.57 % | -7.32 % | 22.58 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1352649995 | Givaudan | Mini Future | Long | 4,025.53 | 4,286 | 0.48 | ― | ― | 1,000 | 6.67 % | -4.00 % | 20.00 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,936.88 | 4,286 | 0.56 | ― | ― | 1,000 | 5.66 % | -5.08 % | 21.74 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,816.05 | 4,286 | 0.68 | ― | ― | 1,000 | 4.62 % | -2.86 % | 17.24 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,628.65 | 4,286 | 0.86 | ― | ― | 1,000 | 4.88 % | -2.27 % | 14.67 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,536.1 | 4,286 | 0.94 | ― | ― | 1,000 | 3.30 % | -3.09 % | 11.90 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,440.7 | 4,286 | 1.03 | ― | ― | 1,000 | 3.00 % | -2.83 % | 10.75 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,171.97 | 4,286 | 1.29 | ― | ― | 1,000 | 2.38 % | -1.53 % | 8.40 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,071.25 | 4,286 | 1.39 | ― | ― | 1,000 | 2.21 % | -1.42 % | 8.59 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,971.34 | 4,286 | 1.48 | ― | ― | 1,000 | 2.07 % | -1.99 % | 7.25 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,775.55 | 4,286 | 1.67 | ― | ― | 1,000 | 1.83 % | -1.18 % | 7.05 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,647.21 | 4,286 | 1.79 | ― | ― | 1,000 | 1.70 % | -1.10 % | 5.92 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,271.86 | 4,286 | 2.15 | ― | ― | 1,000 | 1.42 % | -0.92 % | 5.39 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,991.92 | 4,286 | 0.93 | ― | ― | 1,000 | -3.13 % | 2.20 % | ― | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,783.19 | 4,286 | 0.71 | ― | ― | 1,000 | -4.05 % | 2.90 % | -17.44 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,604.66 | 4,286 | 0.52 | ― | ― | 1,000 | -7.14 % | 1.96 % | -20.00 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,431.74 | 4,286 | 0.34 | ― | ― | 1,000 | -8.11 % | 6.25 % | -27.66 % | 16 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.