Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.43 | 83.02 | 6.15 | 0.010 | 6.16 | 10 | -1.13 % | 3.54 % | 15.17 % | 28 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.07 | 83.02 | 61.62 | 0.010 | 61.63 | 1 | -0.36 % | 3.96 % | 16.24 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 14.46 | 83.02 | 62.15 | 0.010 | 62.16 | 1 | -0.37 % | 3.91 % | 16.08 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.85 | 83.02 | 62.69 | 0.010 | 62.7 | 1 | -0.35 % | 3.89 % | 15.94 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.23 | 83.02 | 63.22 | 0.010 | 63.23 | 1 | -0.36 % | 3.86 % | 15.79 % | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.93 | 83.02 | 6.37 | 0.010 | 6.38 | 10 | -1.09 % | 3.41 % | 14.77 % | 20 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.63 | 83.02 | 63.75 | 0.010 | 63.76 | 1 | -0.36 % | 3.83 % | 15.66 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.02 | 83.02 | 64.28 | 0.010 | 64.29 | 1 | -0.36 % | 3.81 % | 15.51 % | 30 Oct. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886072 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 11.4 | 83.02 | 64.82 | 0.010 | 64.83 | 1 | -0.35 % | 3.78 % | 15.38 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.8 | 83.02 | 65.35 | 0.010 | 65.36 | 1 | -0.35 % | 3.75 % | 15.24 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.2 | 83.02 | 65.87 | 0.010 | 65.88 | 1 | -0.36 % | 3.72 % | 15.10 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 83.02 | 6.8 | 0.010 | 6.81 | 10 | -1.02 % | 3.19 % | 13.71 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 2.91 | 83.02 | 7.23 | 0.010 | 7.24 | 10 | -1.09 % | 2.99 % | 12.79 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 113.45 | 83.02 | 30.54 | 0.010 | 30.55 | 1 | -0.46 % | -6.52 % | -22.01 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 111.71 | 83.02 | 28.92 | 0.010 | 28.93 | 1 | -0.48 % | -6.89 % | -22.98 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 109.96 | 83.02 | 27.31 | 0.010 | 27.32 | 1 | -0.44 % | -7.27 % | -23.99 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 108.23 | 83.02 | 25.69 | 0.010 | 25.7 | 1 | -0.50 % | -7.72 % | -25.15 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 107.45 | 83.02 | 2.63 | 0.010 | 2.64 | 10 | 0.38 % | -7.39 % | -24.21 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 106.48 | 83.02 | 24.08 | 0.010 | 24.09 | 1 | -0.45 % | -8.20 % | -26.38 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 104.74 | 83.02 | 22.46 | 0.010 | 22.47 | 1 | -0.49 % | -8.77 % | -27.78 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.