Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,825.836 | 12,305.4 | 4.904 | 0.020 | 4.924 | 100 | -0.41 % | -24.99 % | -37.69 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,777.685 | 12,305.4 | 4.422 | 0.020 | 4.442 | 100 | -0.45 % | -26.98 % | -40.14 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885469 | SMI | Knock-Out Warrant (open end) | Put | 12,745.254 | 12,305.4 | 4.086 | 0.020 | 4.106 | 100 | -0.49 % | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,736.777 | 12,305.4 | 0.8 | 0.010 | 0.81 | 500 | -1.23 % | -29.82 % | -42.45 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,686.946 | 12,305.4 | 3.515 | 0.020 | 3.535 | 100 | -0.57 % | -31.72 % | -45.73 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,642.525 | 12,305.4 | 3.071 | 0.020 | 3.091 | 100 | -0.65 % | -34.72 % | -49.09 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,597.461 | 12,305.4 | 0.52 | 0.010 | 0.53 | 500 | -1.89 % | -39.53 % | -53.15 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,594.401 | 12,305.4 | 2.59 | 0.020 | 2.61 | 100 | -0.77 % | -38.65 % | -53.33 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,575.484 | 12,305.4 | 2.414 | 0.020 | 2.434 | 100 | -0.82 % | -40.57 % | -54.96 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,557.89 | 12,305.4 | 2.243 | 0.020 | 2.263 | 100 | -0.88 % | -42.34 % | -56.75 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,534.459 | 12,305.4 | 2.017 | 0.020 | 2.037 | 100 | -0.98 % | -44.94 % | -59.29 % | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,526.409 | 12,305.4 | 0.38 | 0.010 | 0.39 | 500 | -2.56 % | -47.22 % | -60.42 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,502.664 | 12,305.4 | 1.673 | 0.020 | 1.693 | 100 | -1.18 % | -49.36 % | -63.87 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,478.157 | 12,305.4 | 1.476 | 0.020 | 1.496 | 100 | -1.34 % | -52.69 % | -66.45 % | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,462.888 | 12,305.4 | 1.33 | 0.020 | 1.35 | 100 | -1.48 % | -55.26 % | -68.71 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,455.372 | 12,305.4 | 0.24 | 0.010 | 0.25 | 500 | -4.00 % | -58.62 % | -71.08 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,439.448 | 12,305.4 | 1.102 | ― | ― | 100 | 0.00 % | -59.91 % | -72.61 % | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,424.271 | 12,305.4 | 0.87 | ― | ― | 100 | 0.00 % | -65.48 % | -77.37 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,411.431 | 12,305.4 | 0.78 | ― | ― | 100 | 0.00 % | -68.57 % | -79.21 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,397.271 | 12,305.4 | 0.617 | ― | ― | 100 | 0.00 % | -73.71 % | -82.93 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.