Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.158 | 167.417 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | -10.98 % | 1.29 % | 18 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.412 | 81.66 | 0.79 | ― | ― | 10 | 0.00 % | -8.14 % | -8.14 % | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 957.621 | 811 | 13.66 | 0.350 | 14.01 | 10 | -2.50 % | 11.51 % | -12.77 % | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.15 | 155.029 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -21.74 % | -41.94 % | 18 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 158.4023 | 144.248 | 0.836 | 0.001 | 0.837 | 0.1 | -0.12 % | 28.42 % | 149.55 % | 18 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 519.27 | 444 | 10.91 | 0.050 | 10.96 | 10 | -0.46 % | -6.03 % | -11.44 % | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 613.211 | 3.1 | 0.010 | 3.11 | 100 | -0.32 % | 1.64 % | 24.00 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 260.61 | 283.25 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | 3.35 % | 8.65 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 255.6 | 283.25 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | 3.20 % | 7.50 % | 18 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1366464241 | Partners Group Holding | Mini Future | Short | 1,248.25 | 1,220 | 0.79 | 0.010 | 0.8 | 200 | -1.25 % | -21.00 % | -26.17 % | 18 Jul. 2024 | |
Moncler Mini Future with ISIN code: CH1366464209 | Moncler | Mini Future | Short | 57.97 | 55.66 | 4.71 | 1.360 | 6.07 | 1 | -22.41 % | -43.05 % | -29.39 % | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 459.58 | 416.809 | 5.69 | 0.010 | 5.7 | 10 | -0.18 % | 0.35 % | -2.40 % | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 76.642 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 30.56 % | -6.93 % | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.12 | 271.634 | 12.8 | 0.010 | 12.81 | 10 | -0.08 % | -7.71 % | -13.57 % | 18 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1366464100 | Cie Financière Richemont | Mini Future | Short | 139.8 | 137.15 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -36.11 % | -42.86 % | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.01 | 42.643 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -14.45 % | 8.03 % | 18 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.05 | 166.388 | 1.51 | 0.050 | 1.56 | 10 | -3.21 % | -8.48 % | -51.76 % | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.84 | 202.703 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | 4.61 % | -4.79 % | 18 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.06 | 167.417 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -9.74 % | 1.46 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 998.21 | 811 | 22.29 | 0.350 | 22.64 | 10 | -1.55 % | 6.45 % | -8.50 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.