Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170.05 | 155.029 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -17.85 % | -35.41 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 938.25 | 811 | 16.31 | 0.350 | 16.66 | 10 | -2.10 % | 9.32 % | -11.02 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 918.26 | 811 | 14.32 | 0.350 | 14.67 | 10 | -2.39 % | 10.92 % | -12.20 % | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 898.26 | 811 | 12.32 | 0.350 | 12.67 | 10 | -2.76 % | 13.03 % | -13.85 % | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.49 | 4.251 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | -14.29 % | -25.00 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 41,192.1 | 5.9 | 0.010 | 5.91 | 1,000 | -0.17 % | -9.02 % | -18.60 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,192.1 | 5.727 | 0.010 | 5.737 | 1,000 | -0.17 % | -9.21 % | -18.97 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,192.1 | 5.77 | 0.010 | 5.78 | 1,000 | -0.17 % | -10.12 % | -16.38 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 41,192.1 | 4.9 | 0.010 | 4.91 | 1,000 | -0.20 % | -11.55 % | -18.33 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466485 | Dow Jones Industrial Average | Mini Future | Short | 43,200 | 41,192.1 | 2.439 | 0.010 | 2.449 | 1,000 | -0.41 % | -17.27 % | -33.25 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466477 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 41,192.1 | 2.353 | 0.010 | 2.363 | 1,000 | -0.42 % | -17.70 % | -33.98 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466469 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 41,192.1 | 2.18 | 0.010 | 2.19 | 1,000 | -0.46 % | -18.72 % | -35.60 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,719.1 | 2.28 | 0.010 | 2.29 | 500 | -0.44 % | -17.39 % | -33.33 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,719.1 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | -18.22 % | -34.88 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,719.1 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | -19.58 % | -36.93 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,719.1 | 8.014 | 0.010 | 8.024 | 100 | -0.12 % | -19.69 % | -50.45 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466527 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,719.1 | 7.582 | 0.010 | 7.592 | 100 | -0.13 % | -20.50 % | -51.78 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466519 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,719.1 | 7.149 | 0.010 | 7.159 | 100 | -0.14 % | -21.40 % | -53.19 % | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,980 | 12,305.4 | 5.83 | 0.010 | 5.84 | 500 | -0.17 % | -5.66 % | -9.47 % | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 613.211 | 3.29 | 0.010 | 3.3 | 100 | -0.30 % | 1.54 % | 22.30 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.