Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 613.211 | 2.54 | 0.020 | 2.56 | 100 | -0.78 % | 0.79 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 613.211 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | 0.36 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 900 | 613.211 | 2.68 | 0.010 | 2.69 | 100 | -0.37 % | 0.37 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914598 | Super Micro Computer | Warrant | Put | 800 | 613.211 | 1.61 | 0.020 | 1.63 | 100 | -1.23 % | 3.21 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 800 | 613.211 | 2.16 | 0.010 | 2.17 | 100 | -0.46 % | 0.47 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914630 | Super Micro Computer | Warrant | Put | 800 | 613.211 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | 1.65 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 800 | 613.211 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | 0.50 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914580 | Super Micro Computer | Warrant | Put | 700 | 613.211 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 2.35 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 613.211 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | 0.64 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 613.211 | 1.23 | 0.010 | 1.24 | 100 | -0.81 % | 1.65 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 613.211 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | 0.70 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 613.211 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 0.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 613.211 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | 1.10 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 613.211 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -5.88 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 613.211 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | 0.00 % | ― | 1 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 180.05 | 0.15 | ― | ― | 10 | 0.00 % | -16.67 % | -6.25 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 180.05 | 0.77 | ― | ― | 10 | 0.00 % | -10.47 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338397 | Swatch | Warrant | Call | 220 | 180.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -92.31 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 180.05 | 0.4 | ― | ― | 10 | 0.00 % | -14.89 % | 0.00 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338421 | Swatch | Warrant | Call | 220 | 180.05 | 0.11 | ― | ― | 10 | 0.00 % | -26.67 % | -26.67 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.