Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,635.68 | 14.575 | 0.010 | 14.585 | 100 | -0.07 % | 2.02 % | 9.50 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,635.68 | 14.6 | 0.050 | 14.65 | 100 | -0.34 % | 2.10 % | 5.04 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,635.68 | 14.852 | 0.010 | 14.862 | 100 | -0.07 % | 1.94 % | 9.23 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,635.68 | 15.131 | 0.010 | 15.141 | 100 | -0.07 % | 1.86 % | 8.96 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,635.68 | 15.405 | 0.010 | 15.415 | 100 | -0.06 % | 1.79 % | 8.72 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,635.68 | 15.685 | 0.010 | 15.695 | 100 | -0.06 % | 1.72 % | 8.48 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,635.68 | 15.962 | 0.010 | 15.972 | 100 | -0.06 % | 1.66 % | 8.28 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,635.68 | 16.243 | 0.010 | 16.253 | 100 | -0.06 % | 1.59 % | 8.06 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,635.68 | 16.523 | 0.010 | 16.533 | 100 | -0.06 % | 1.53 % | 7.85 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,635.68 | 16.8 | 0.010 | 16.81 | 100 | -0.06 % | 1.47 % | 7.65 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,635.68 | 16.8 | 0.050 | 16.85 | 100 | -0.30 % | 1.51 % | 3.70 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,635.68 | 17.076 | 0.010 | 17.086 | 100 | -0.06 % | 1.41 % | 7.46 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,635.68 | 17.361 | 0.010 | 17.371 | 100 | -0.06 % | 1.35 % | 7.27 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,635.68 | 17.638 | 0.010 | 17.648 | 100 | -0.06 % | 1.30 % | 7.09 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,635.68 | 17.921 | 0.010 | 17.931 | 100 | -0.06 % | 1.24 % | 6.91 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,635.68 | 17.9 | 0.050 | 17.95 | 100 | -0.28 % | 1.13 % | 3.17 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,635.68 | 18.203 | 0.010 | 18.213 | 100 | -0.05 % | 1.20 % | 6.74 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,635.68 | 18.485 | 0.010 | 18.495 | 100 | -0.05 % | 1.14 % | 6.57 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,635.68 | 18.767 | 0.010 | 18.777 | 100 | -0.05 % | 1.09 % | 6.41 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,635.68 | 19.05 | 0.010 | 19.06 | 100 | -0.05 % | 1.05 % | 6.26 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.