Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848571 | DAX | Knock-Out Warrant (open end) | Call | 14,570.877 | 18,628.7 | 38.546 | 0.010 | 38.556 | 100 | -0.03 % | 6.60 % | 6.37 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 19,719.1 | 45.414 | 0.010 | 45.424 | 100 | -0.02 % | 1.08 % | 12.71 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,568.548 | 19,719.1 | 43.712 | 0.010 | 43.722 | 100 | -0.02 % | 1.20 % | 13.38 % | 9 May. 2023 | |
DAX Mini Future with ISIN code: CH1220848340 | DAX | Mini Future | Long | 14,560 | 18,628.7 | 40.059 | 0.010 | 40.069 | 100 | -0.02 % | 6.33 % | 6.03 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848563 | DAX | Knock-Out Warrant (open end) | Call | 14,559.379 | 18,628.7 | 38.655 | 0.010 | 38.665 | 100 | -0.03 % | 6.58 % | 6.35 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848555 | DAX | Knock-Out Warrant (open end) | Call | 14,547.881 | 18,628.7 | 38.764 | 0.010 | 38.774 | 100 | -0.03 % | 6.56 % | 6.33 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,543.089 | 12,305.4 | 22.054 | 0.020 | 22.074 | 100 | -0.09 % | -7.02 % | -12.05 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 19,719.1 | 45.721 | 0.010 | 45.731 | 100 | -0.02 % | 1.06 % | 12.58 % | 15 May. 2023 | |
DAX Mini Future with ISIN code: CH1220848332 | DAX | Mini Future | Long | 14,530 | 18,628.7 | 40.273 | 0.010 | 40.283 | 100 | -0.02 % | 6.29 % | 5.99 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 14,524.885 | 18,628.7 | 38.983 | 0.010 | 38.993 | 100 | -0.03 % | 6.52 % | 6.30 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,520 | 12,305.4 | 24.492 | 0.020 | 24.512 | 100 | -0.08 % | -6.37 % | -11.01 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,512.045 | 19,719.1 | 44.191 | 0.010 | 44.201 | 100 | -0.02 % | 1.16 % | 13.18 % | 9 May. 2023 | |
DAX Mini Future with ISIN code: CH1220848324 | DAX | Mini Future | Long | 14,510 | 18,628.7 | 40.488 | 0.010 | 40.498 | 100 | -0.02 % | 6.25 % | 5.96 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 14,501.888 | 18,628.7 | 39.201 | 0.010 | 39.211 | 100 | -0.03 % | 6.48 % | 6.24 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848316 | DAX | Mini Future | Long | 14,500 | 18,628.7 | 40.596 | 0.010 | 40.606 | 100 | -0.02 % | 6.23 % | 5.94 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211591 | DAX | Knock-Out Warrant (closed-end) | Call | 14,500 | 18,628.7 | 41.011 | 0.010 | 41.021 | 100 | -0.02 % | 6.47 % | 7.17 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,628.7 | 41.324 | 0.020 | 41.344 | 100 | -0.05 % | 6.30 % | 6.45 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,628.7 | 0.501 | 0.010 | 0.511 | 100 | -1.96 % | -4.75 % | -29.83 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 19,719.1 | 44.693 | 0.020 | 44.713 | 100 | -0.04 % | 1.31 % | 13.20 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 19,719.1 | 0.718 | 0.020 | 0.738 | 100 | -2.71 % | -2.58 % | -41.72 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.