Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,395.097 | 12,305.4 | 0.11 | ― | ― | 500 | 0.00 % | -76.60 % | -84.51 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,377.34 | 12,305.4 | 0.37 | ― | ― | 100 | 0.00 % | -82.85 % | -89.19 % | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,357.408 | 12,305.4 | 0.15 | ― | ― | 100 | 0.00 % | -92.37 % | -95.36 % | 17 Jul. 2024 | |
SMI Tracker with ISIN code: CH0014687039 | SMI | Tracker | — | — | 12,305.4 | 123.5 | ― | ― | 0.01 | 0.00 % | 1.31 % | 2.15 % | 7 Aug. 2002 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,305.4 | 3.98 | 0.020 | 4 | 100 | -0.50 % | 12.43 % | 19.63 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,305.4 | 2.5 | 0.020 | 2.52 | 100 | -0.79 % | 20.13 % | 32.35 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,305.4 | 3.696 | 0.020 | 3.716 | 100 | -0.54 % | 15.03 % | 24.44 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,305.4 | 3.532 | 0.020 | 3.552 | 100 | -0.56 % | 17.97 % | 26.55 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,305.4 | 2.952 | 0.020 | 2.972 | 100 | -0.67 % | 19.90 % | 31.61 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,305.4 | 4.016 | 0.020 | 4.036 | 100 | -0.50 % | 17.53 % | 26.25 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,305.4 | 4.198 | 0.020 | 4.218 | 100 | -0.47 % | 14.48 % | 23.58 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,305.4 | 6.031 | 0.020 | 6.051 | 100 | -0.33 % | 11.71 % | 18.37 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,305.4 | 0.868 | 0.020 | 0.888 | 100 | -2.25 % | 25.62 % | 3.33 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,305.4 | 5.175 | 0.020 | 5.195 | 100 | -0.38 % | 12.77 % | 18.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912691 | SMI | Warrant | Call | 12,500 | 12,305.4 | 1.573 | 0.020 | 1.593 | 100 | -1.26 % | 24.74 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,305.4 | 3.497 | 0.020 | 3.517 | 100 | -0.57 % | 19.27 % | 32.26 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,305.4 | 5.657 | 0.020 | 5.677 | 100 | -0.35 % | 12.64 % | 18.62 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,305.4 | 4.515 | 0.020 | 4.535 | 100 | -0.44 % | 17.00 % | 25.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,305.4 | 1.305 | 0.020 | 1.325 | 100 | -1.51 % | 29.85 % | 16.00 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,305.4 | 4.591 | 0.020 | 4.611 | 100 | -0.43 % | 14.52 % | 23.71 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.