Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 958.22 | 811 | 18.3 | 0.350 | 18.65 | 10 | -1.88 % | 8.16 % | -9.99 % | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.05 | 155.029 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -14.67 % | -29.67 % | 18 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 159.3708 | 144.248 | 0.931 | 0.001 | 0.932 | 0.1 | -0.11 % | 24.80 % | 117.52 % | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,397.271 | 12,305.4 | 0.617 | ― | ― | 100 | 0.00 % | -73.71 % | -82.93 % | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,377.34 | 12,305.4 | 0.37 | ― | ― | 100 | 0.00 % | -82.85 % | -89.19 % | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,357.408 | 12,305.4 | 0.15 | ― | ― | 100 | 0.00 % | -92.37 % | -95.36 % | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463722 | SMI | Mini Future | Short | 12,400 | 12,305.4 | 2.85 | 0.020 | 2.87 | 100 | -0.70 % | -36.64 % | -51.00 % | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463714 | SMI | Mini Future | Short | 12,380 | 12,305.4 | 2.647 | 0.020 | 2.667 | 100 | -0.75 % | -38.36 % | -52.83 % | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463706 | SMI | Mini Future | Short | 12,360 | 12,305.4 | 2.443 | 0.020 | 2.463 | 100 | -0.81 % | -40.28 % | -54.83 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.544 | 220.306 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | -10.24 % | -6.06 % | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.553 | 220.306 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -11.08 % | -6.72 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.825 | 613.211 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | 2.06 % | 25.32 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.808 | 613.211 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | 2.19 % | 27.27 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.791 | 613.211 | 2.63 | 0.010 | 2.64 | 100 | -0.38 % | 2.73 % | 29.56 % | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.337 | 680.25 | 0.35 | 0.060 | 0.41 | 100 | -14.63 % | -43.55 % | -42.62 % | 17 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 99.656 | 81.66 | 1.86 | ― | ― | 10 | 0.00 % | 2.76 % | 0.00 % | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.159 | 155.029 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -19.12 % | -37.83 % | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463409 | Gold | Knock-Out Warrant (open end) | Put | 3,042.614 | 2,511.52 | 4.53 | 0.010 | 4.54 | 100 | -0.22 % | -2.79 % | -24.63 % | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463391 | Gold | Knock-Out Warrant (open end) | Put | 3,022.597 | 2,511.52 | 4.36 | 0.010 | 4.37 | 100 | -0.23 % | -2.90 % | -25.21 % | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463318 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.554 | ― | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 13.79 % | -2.94 % | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.