Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.25 | 613.211 | 2.91 | 0.010 | 2.92 | 100 | -0.34 % | 2.11 % | 26.52 % | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 499.34 | 444 | 8.81 | 0.050 | 8.86 | 10 | -0.56 % | -7.36 % | -13.88 % | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 489.36 | 444 | 7.77 | 0.050 | 7.82 | 10 | -0.64 % | -8.16 % | -15.27 % | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.831 | 47.8 | 0.76 | ― | ― | 5 | 0.00 % | -19.15 % | -22.45 % | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.158 | 177.109 | 3.15 | 0.010 | 3.16 | 5 | -0.32 % | -2.48 % | 3.62 % | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.142 | 155.029 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -24.89 % | -46.81 % | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 937.661 | 811 | 11.78 | 0.350 | 12.13 | 10 | -2.89 % | 13.71 % | -14.33 % | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 917.679 | 811 | 9.9 | 0.350 | 10.25 | 10 | -3.41 % | 16.88 % | -16.53 % | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.579 | 4.251 | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | -15.00 % | -26.09 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,173.367 | 41,192.1 | 5.101 | 0.010 | 5.111 | 1,000 | -0.20 % | -9.97 % | -20.51 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,973.204 | 41,192.1 | 4.97 | 0.010 | 4.98 | 1,000 | -0.20 % | -11.41 % | -18.12 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,973.204 | 41,192.1 | 4.931 | 0.010 | 4.941 | 1,000 | -0.20 % | -10.21 % | -20.99 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,471.172 | 41,192.1 | 2.85 | 0.010 | 2.86 | 1,000 | -0.35 % | -17.15 % | -26.36 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,070.034 | 41,192.1 | 1.63 | 0.010 | 1.64 | 1,000 | -0.61 % | -23.04 % | -41.97 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,869.871 | 41,192.1 | 1.463 | 0.010 | 1.473 | 1,000 | -0.68 % | -24.86 % | -44.44 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,600.664 | 19,719.1 | 1.59 | 0.010 | 1.6 | 500 | -0.63 % | -22.44 % | -40.89 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,500.582 | 19,719.1 | 1.42 | 0.010 | 1.43 | 500 | -0.70 % | -24.06 % | -43.65 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,250.379 | 19,719.1 | 4.733 | 0.010 | 4.743 | 100 | -0.21 % | -28.07 % | -62.71 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,200.339 | 19,719.1 | 4.322 | 0.010 | 4.332 | 100 | -0.23 % | -29.81 % | -64.74 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,150.298 | 19,719.1 | 3.912 | 0.010 | 3.922 | 100 | -0.25 % | -31.80 % | -66.92 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.