Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 180.05 | 0.8 | ― | ― | 10 | 0.00 % | -11.11 % | 6.67 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1375877300 | Swatch | Warrant | Call | 200 | 180.05 | 0.7 | ― | ― | 10 | 0.00 % | -12.50 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338405 | Swatch | Warrant | Call | 200 | 180.05 | 0.015 | ― | ― | 10 | 0.00 % | -74.14 % | -85.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 180.05 | 1.27 | ― | ― | 10 | 0.00 % | -8.63 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 180.05 | 0.37 | ― | ― | 10 | 0.00 % | -21.28 % | -7.50 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877318 | Swatch | Warrant | Call | 180 | 180.05 | 1.51 | ― | ― | 10 | 0.00 % | -9.04 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 180.05 | 1.54 | ― | ― | 10 | 0.00 % | -8.33 % | 10.00 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 180.05 | 0.49 | ― | ― | 10 | 0.00 % | -27.94 % | -3.92 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 180.05 | 2.06 | ― | ― | 10 | 0.00 % | -6.79 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 180.05 | 1.11 | ― | ― | 10 | 0.00 % | -13.28 % | 11.00 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 180.05 | 2.71 | ― | ― | 10 | 0.00 % | -5.57 % | 11.52 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877326 | Swatch | Warrant | Call | 160 | 180.05 | 2.79 | ― | ― | 10 | 0.00 % | -6.06 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 180.05 | 3.83 | ― | ― | 10 | 0.00 % | -4.25 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 180.05 | 7.27 | ― | ― | 10 | 0.00 % | 1.96 % | -6.68 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 180.05 | 3.83 | ― | ― | 10 | 0.00 % | 4.64 % | -12.76 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 180.05 | 4.53 | ― | ― | 10 | 0.00 % | 2.03 % | -10.30 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 180.05 | 4.79 | ― | ― | 10 | 0.00 % | 1.48 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 180.05 | 3.9 | ― | ― | 10 | 0.00 % | 3.45 % | -12.75 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877391 | Swatch | Warrant | Put | 200 | 180.05 | 2.45 | ― | ― | 10 | 0.00 % | 2.51 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 180.05 | 3.33 | ― | ― | 10 | 0.00 % | 1.22 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.