Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,635.68 | 19.332 | 0.010 | 19.342 | 100 | -0.05 % | 1.00 % | 6.11 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,635.68 | 19.619 | 0.010 | 19.629 | 100 | -0.05 % | 0.97 % | 5.98 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,635.68 | 19.893 | 0.010 | 19.903 | 100 | -0.05 % | 0.91 % | 5.84 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,635.68 | 20.172 | 0.010 | 20.182 | 100 | -0.05 % | 0.87 % | 5.71 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,635.68 | 20.15 | 0.050 | 20.2 | 100 | -0.25 % | 0.75 % | 2.54 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,635.68 | 20.452 | 0.010 | 20.462 | 100 | -0.05 % | 0.84 % | 5.58 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,635.68 | 20.736 | 0.010 | 20.746 | 100 | -0.05 % | 0.81 % | 5.45 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,635.68 | 21.019 | 0.010 | 21.029 | 100 | -0.05 % | 0.77 % | 5.33 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,635.68 | 21.303 | 0.010 | 21.313 | 100 | -0.05 % | 0.73 % | 5.21 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,635.68 | 21.586 | 0.010 | 21.596 | 100 | -0.05 % | 0.69 % | 5.09 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,635.68 | 21.868 | 0.010 | 21.878 | 100 | -0.05 % | 0.66 % | 4.97 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,635.68 | 22.151 | 0.010 | 22.161 | 100 | -0.05 % | 0.62 % | 4.85 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,635.68 | 22.435 | 0.010 | 22.445 | 100 | -0.04 % | 0.59 % | 4.75 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,635.68 | 22.4 | 0.050 | 22.45 | 100 | -0.22 % | 0.45 % | 1.82 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,635.68 | 22.719 | 0.010 | 22.729 | 100 | -0.04 % | 0.56 % | 4.64 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,635.68 | 23.003 | 0.010 | 23.013 | 100 | -0.04 % | 0.52 % | 4.54 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,635.68 | 23.284 | 0.010 | 23.294 | 100 | -0.04 % | 0.48 % | 4.43 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,635.68 | 23.568 | 0.010 | 23.578 | 100 | -0.04 % | 0.45 % | 4.33 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,635.68 | 23.55 | 0.050 | 23.6 | 100 | -0.21 % | 0.43 % | 1.73 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,635.68 | 23.852 | 0.010 | 23.862 | 100 | -0.04 % | 0.42 % | 4.24 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.