Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,494.6 | 19,719.1 | 44.346 | 0.010 | 44.356 | 100 | -0.02 % | 1.18 % | 13.16 % | 31 Oct. 2023 | |
DAX Mini Future with ISIN code: CH1220848308 | DAX | Mini Future | Long | 14,490 | 18,628.7 | 40.703 | 0.010 | 40.713 | 100 | -0.02 % | 6.21 % | 5.92 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 19,719.1 | 46.097 | 0.010 | 46.107 | 100 | -0.02 % | 1.04 % | 12.44 % | 12 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140242 | DAX | Knock-Out Warrant (open end) | Call | 14,487.155 | 18,628.7 | 7.89 | 0.010 | 7.9 | 500 | -0.13 % | 6.62 % | 5.20 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 14,480.977 | 18,628.7 | 39.394 | 0.010 | 39.404 | 100 | -0.03 % | 6.42 % | 6.20 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,472.253 | 19,719.1 | 8.85 | 0.010 | 8.86 | 500 | -0.11 % | 1.72 % | 6.37 % | 23 May. 2023 | |
DAX Mini Future with ISIN code: CH1220848290 | DAX | Mini Future | Long | 14,460 | 18,628.7 | 40.918 | 0.010 | 40.928 | 100 | -0.02 % | 6.18 % | 5.89 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847201 | DAX | Knock-Out Warrant (open end) | Call | 14,457.977 | 18,628.7 | 39.612 | 0.010 | 39.622 | 100 | -0.03 % | 6.38 % | 6.16 % | 17 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,450 | 33,614.6 | 18.58 | 0.020 | 18.6 | 1,000 | -0.11 % | 2.19 % | -1.24 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845536 | DAX | Knock-Out Warrant (open end) | Call | 14,441.189 | 18,628.7 | 39.772 | 0.010 | 39.782 | 100 | -0.03 % | 6.36 % | 6.14 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 14,440 | 18,628.7 | 41.133 | 0.010 | 41.143 | 100 | -0.02 % | 6.14 % | 5.86 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 19,719.1 | 46.566 | 0.010 | 46.576 | 100 | -0.02 % | 1.01 % | 12.26 % | 12 May. 2023 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,430 | 12,305.4 | 4.71 | 0.010 | 4.72 | 500 | -0.21 % | -6.73 % | -11.30 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,422.136 | 19,719.1 | 44.953 | 0.010 | 44.963 | 100 | -0.02 % | 1.10 % | 12.86 % | 2 May. 2023 | |
DAX Mini Future with ISIN code: CH1205140291 | DAX | Mini Future | Long | 14,420 | 18,628.7 | 8.29 | 0.010 | 8.3 | 500 | -0.12 % | 6.15 % | 4.94 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846724 | DAX | Mini Future | Long | 14,420 | 18,628.7 | 41.324 | 0.010 | 41.334 | 100 | -0.02 % | 6.09 % | 5.80 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845528 | DAX | Knock-Out Warrant (open end) | Call | 14,418.179 | 18,628.7 | 39.99 | 0.010 | 40 | 100 | -0.03 % | 6.32 % | 6.10 % | 14 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,402.142 | 12,305.4 | 4.12 | 0.010 | 4.13 | 500 | -0.24 % | -7.83 % | -12.71 % | 12 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1220846716 | DAX | Mini Future | Long | 14,400 | 18,628.7 | 41.539 | 0.010 | 41.549 | 100 | -0.02 % | 6.06 % | 5.77 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 19,719.1 | 9.32 | 0.010 | 9.33 | 500 | -0.11 % | 1.53 % | 5.91 % | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.