Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,305.4 | 6.506 | 0.020 | 6.526 | 100 | -0.31 % | 11.61 % | 17.86 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912709 | SMI | Warrant | Call | 12,400 | 12,305.4 | 2.06 | 0.020 | 2.08 | 100 | -0.96 % | 25.15 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913426 | SMI | Warrant | Call | 12,400 | 12,305.4 | 0.565 | 0.020 | 0.585 | 100 | -3.42 % | 28.12 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913483 | SMI | Warrant | Call | 12,400 | 12,305.4 | 0.919 | 0.020 | 0.939 | 100 | -2.13 % | 31.85 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 12,305.4 | 1.547 | 0.020 | 1.567 | 100 | -1.28 % | 31.44 % | 19.46 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 12,305.4 | 3.776 | 0.020 | 3.796 | 100 | -0.53 % | 18.89 % | 31.89 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912717 | SMI | Warrant | Call | 12,350 | 12,305.4 | 2.335 | 0.020 | 2.355 | 100 | -0.85 % | 25.20 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913434 | SMI | Warrant | Call | 12,350 | 12,305.4 | 0.809 | 0.020 | 0.829 | 100 | -2.41 % | 37.12 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913491 | SMI | Warrant | Call | 12,350 | 12,305.4 | 1.178 | 0.020 | 1.198 | 100 | -1.67 % | 35.09 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884397 | SMI | Warrant | Call | 12,300 | 12,305.4 | 1.725 | 0.020 | 1.745 | 100 | -1.15 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,305.4 | 4.072 | 0.020 | 4.092 | 100 | -0.49 % | 19.34 % | 31.65 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,305.4 | 5.088 | 0.020 | 5.108 | 100 | -0.39 % | 14.21 % | 23.26 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913442 | SMI | Warrant | Call | 12,300 | 12,305.4 | 1.085 | 0.020 | 1.105 | 100 | -1.81 % | 40.18 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913509 | SMI | Warrant | Call | 12,300 | 12,305.4 | 1.474 | 0.020 | 1.494 | 100 | -1.34 % | 36.86 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,305.4 | 1.862 | 0.020 | 1.882 | 100 | -1.06 % | 31.59 % | 25.56 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,305.4 | 5.102 | 0.020 | 5.122 | 100 | -0.39 % | 16.51 % | 25.23 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912725 | SMI | Warrant | Call | 12,300 | 12,305.4 | 2.629 | 0.020 | 2.649 | 100 | -0.76 % | 24.95 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 12,305.4 | 2.178 | 0.020 | 2.198 | 100 | -0.91 % | 31.44 % | 28.88 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913459 | SMI | Warrant | Call | 12,250 | 12,305.4 | 1.45 | 0.020 | 1.47 | 100 | -1.36 % | 45.88 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913517 | SMI | Warrant | Call | 12,250 | 12,305.4 | 1.785 | 0.020 | 1.805 | 100 | -1.11 % | 36.05 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.