Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463300 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.677 | 4.251 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | -14.29 % | -23.64 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 85.712 | 78.09 | 5.87 | 0.020 | 5.89 | 1 | -0.34 % | 8.30 % | 33.71 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 84.718 | 78.09 | 5.03 | 0.020 | 5.05 | 1 | -0.40 % | 10.31 % | 43.71 % | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463276 | Tesla | Mini Future | Short | 264.81 | 220.306 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | -8.99 % | -4.62 % | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463268 | Tesla | Mini Future | Short | 259.81 | 220.306 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | -9.60 % | -4.44 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 613.211 | 3.86 | 0.010 | 3.87 | 100 | -0.26 % | 1.05 % | 17.68 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 613.211 | 3.67 | 0.010 | 3.68 | 100 | -0.27 % | 1.38 % | 18.77 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 613.211 | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | 1.46 % | 20.42 % | 17 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1366463177 | LVMH | Mini Future | Short | 719.73 | 680.25 | 0.72 | 0.030 | 0.75 | 100 | -4.00 % | -24.21 % | -24.21 % | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 20.49 | 2.28 | 0.010 | 2.29 | 1 | -0.44 % | -24.25 % | -52.70 % | 17 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.06 | 155.029 | 4.32 | 0.010 | 4.33 | 10 | -0.23 % | -13.25 % | -27.39 % | 17 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366463110 | Gold | Mini Future | Short | 2,981.04 | 2,511.52 | 4.52 | 0.010 | 4.53 | 100 | -0.22 % | -2.80 % | -24.79 % | 17 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366463102 | Gold | Mini Future | Short | 2,961.03 | 2,511.52 | 4.35 | 0.010 | 4.36 | 100 | -0.23 % | -2.90 % | -25.39 % | 17 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 82.06 | 74.9 | 8.14 | 0.020 | 8.16 | 1 | -0.25 % | 4.90 % | 10.75 % | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1366463011 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 2.53 | ― | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | 8.00 % | -1.82 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 85.98 | 78.09 | 8.69 | 0.020 | 8.71 | 1 | -0.23 % | 4.57 % | 18.39 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 84.99 | 78.09 | 7.81 | 0.020 | 7.83 | 1 | -0.26 % | 5.40 % | 21.65 % | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,149.91 | 12,305.4 | 18.123 | 0.020 | 18.143 | 100 | -0.11 % | -8.40 % | -14.25 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,575.484 | 12,305.4 | 2.414 | 0.020 | 2.434 | 100 | -0.82 % | -40.57 % | -54.96 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,917.634 | 5,635.68 | 2.447 | 0.010 | 2.457 | 100 | -0.41 % | -23.34 % | -47.10 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.