Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 180.05 | 1.86 | ― | ― | 10 | 0.00 % | 6.29 % | -25.30 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 180.05 | 2.16 | ― | ― | 10 | 0.00 % | 2.86 % | -20.59 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 180.05 | 2.96 | ― | ― | 10 | 0.00 % | 1.72 % | -13.95 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 180.05 | 1.72 | ― | ― | 10 | 0.00 % | 1.18 % | -18.10 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1375877383 | Swatch | Warrant | Put | 180 | 180.05 | 1.27 | ― | ― | 10 | 0.00 % | 1.60 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 180.05 | 0.93 | ― | ― | 10 | 0.00 % | 1.09 % | -31.11 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 180.05 | 0.36 | ― | ― | 10 | 0.00 % | -5.26 % | -60.87 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 180.05 | 2.14 | ― | ― | 10 | 0.00 % | 0.47 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877375 | Swatch | Warrant | Put | 160 | 180.05 | 0.58 | ― | ― | 10 | 0.00 % | -1.69 % | ― | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 180.05 | 0.89 | ― | ― | 10 | 0.00 % | -1.11 % | -22.61 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 180.05 | 0.62 | ― | ― | 10 | 0.00 % | -1.59 % | -23.46 % | 19 Jul. 2024 | |
Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 180.05 | 0.96 | ― | ― | 10 | 0.00 % | -1.03 % | ― | 14 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 671 | 0.2 | ― | ― | 100 | 0.00 % | 17.65 % | 17.65 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 671 | 0.29 | ― | ― | 100 | 0.00 % | 11.54 % | 11.54 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 671 | 0.33 | ― | ― | 100 | 0.00 % | 13.79 % | 13.79 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 671 | 0.49 | ― | ― | 100 | 0.00 % | 13.95 % | 13.95 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 671 | 0.78 | ― | ― | 100 | 0.00 % | 11.43 % | 14.71 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 671 | 0.85 | ― | ― | 100 | 0.00 % | 7.59 % | 10.39 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 671 | 0.87 | ― | ― | 100 | 0.00 % | 8.75 % | 11.54 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 671 | 1.27 | ― | ― | 100 | 0.00 % | 6.72 % | 11.40 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.