Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,635.68 | 24.137 | 0.010 | 24.147 | 100 | -0.04 % | 0.39 % | 4.14 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,635.68 | 24.421 | 0.010 | 24.431 | 100 | -0.04 % | 0.36 % | 4.05 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,635.68 | 24.706 | 0.010 | 24.716 | 100 | -0.04 % | 0.34 % | 3.97 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,635.68 | 24.99 | 0.010 | 25 | 100 | -0.04 % | 0.31 % | 3.88 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,635.68 | 25.274 | 0.010 | 25.284 | 100 | -0.04 % | 0.28 % | 3.80 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,635.68 | 25.559 | 0.010 | 25.569 | 100 | -0.04 % | 0.26 % | 3.72 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,635.68 | 25.843 | 0.010 | 25.853 | 100 | -0.04 % | 0.23 % | 3.64 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,635.68 | 26.124 | 0.010 | 26.134 | 100 | -0.04 % | 0.21 % | 3.56 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,635.68 | 30.85 | ― | ― | 100 | 0.00 % | 2.66 % | 5.29 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,635.68 | 26.404 | 0.010 | 26.414 | 100 | -0.04 % | 0.18 % | 3.48 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,635.68 | 26.691 | 0.010 | 26.701 | 100 | -0.04 % | 0.17 % | 3.41 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,500 | 5,635.68 | 26.973 | 0.010 | 26.983 | 100 | -0.04 % | 0.13 % | 3.33 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,635.68 | 27.261 | 0.010 | 27.271 | 100 | -0.04 % | 0.12 % | 3.27 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,430 | 5,635.68 | 27.543 | 0.010 | 27.553 | 100 | -0.04 % | 0.09 % | 3.19 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,360 | 5,635.68 | 28.112 | 0.010 | 28.122 | 100 | -0.04 % | 0.04 % | 3.06 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,635.68 | 28.682 | 0.010 | 28.692 | 100 | -0.03 % | 0.00 % | 2.93 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,635.68 | 29.256 | 0.010 | 29.266 | 100 | -0.03 % | -0.03 % | 2.82 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,635.68 | 29.824 | 0.010 | 29.834 | 100 | -0.03 % | -0.07 % | 2.70 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,090 | 5,635.68 | 30.393 | 0.010 | 30.403 | 100 | -0.03 % | -0.11 % | 2.59 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,635.68 | 33.05 | ― | ― | 100 | 0.00 % | 0.46 % | 1.38 % | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.