Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 19,719.1 | 0.081 | 0.020 | 0.101 | 100 | -19.80 % | -26.36 % | -74.53 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 19,719.1 | 0.692 | 0.020 | 0.712 | 100 | -2.81 % | -2.40 % | -41.36 % | 30 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845510 | DAX | Knock-Out Warrant (open end) | Call | 14,395.17 | 18,628.7 | 40.203 | 0.020 | 40.223 | 100 | -0.05 % | 6.25 % | 6.04 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 14,380 | 18,628.7 | 41.695 | 0.010 | 41.705 | 100 | -0.02 % | 6.03 % | 5.74 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 19,719.1 | 46.989 | 0.010 | 46.999 | 100 | -0.02 % | 0.98 % | 12.10 % | 9 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845502 | DAX | Knock-Out Warrant (open end) | Call | 14,372.16 | 18,628.7 | 40.426 | 0.010 | 40.436 | 100 | -0.02 % | 6.24 % | 6.03 % | 14 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,367.697 | 12,305.4 | 20.3 | 0.020 | 20.32 | 100 | -0.10 % | -7.58 % | -12.94 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,365.534 | 19,719.1 | 45.433 | 0.010 | 45.443 | 100 | -0.02 % | 1.07 % | 12.66 % | 2 May. 2023 | |
DAX Mini Future with ISIN code: CH1220845676 | DAX | Mini Future | Long | 14,360 | 18,628.7 | 41.91 | 0.010 | 41.92 | 100 | -0.02 % | 5.99 % | 5.71 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 19,719.1 | 47.297 | 0.010 | 47.307 | 100 | -0.02 % | 0.96 % | 11.98 % | 3 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845494 | DAX | Knock-Out Warrant (open end) | Call | 14,349.15 | 18,628.7 | 40.645 | 0.010 | 40.655 | 100 | -0.02 % | 6.20 % | 6.00 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845668 | DAX | Mini Future | Long | 14,340 | 18,628.7 | 42.125 | 0.010 | 42.135 | 100 | -0.02 % | 5.96 % | 5.68 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845486 | DAX | Knock-Out Warrant (open end) | Call | 14,337.645 | 18,628.7 | 40.754 | 0.010 | 40.764 | 100 | -0.02 % | 6.18 % | 5.98 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845478 | DAX | Knock-Out Warrant (open end) | Call | 14,326.14 | 18,628.7 | 40.863 | 0.010 | 40.873 | 100 | -0.02 % | 6.16 % | 5.96 % | 14 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,323.114 | 19,719.1 | 45.792 | 0.010 | 45.802 | 100 | -0.02 % | 1.04 % | 12.52 % | 28 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1220845650 | DAX | Mini Future | Long | 14,310 | 18,628.7 | 42.34 | 0.010 | 42.35 | 100 | -0.02 % | 5.92 % | 5.65 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845460 | DAX | Knock-Out Warrant (open end) | Call | 14,303.131 | 18,628.7 | 41.081 | 0.010 | 41.091 | 100 | -0.02 % | 6.12 % | 5.93 % | 14 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,300 | 12,305.4 | 22.252 | 0.020 | 22.272 | 100 | -0.09 % | -6.96 % | -11.96 % | 24 May. 2024 | |
DAX Mini Future with ISIN code: CH1220845643 | DAX | Mini Future | Long | 14,290 | 18,628.7 | 42.555 | 0.010 | 42.565 | 100 | -0.02 % | 5.89 % | 5.62 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 19,719.1 | 47.731 | 0.010 | 47.741 | 100 | -0.02 % | 0.92 % | 11.81 % | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.