Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369912733 | SMI | Warrant | Call | 12,250 | 12,305.4 | 2.943 | 0.020 | 2.963 | 100 | -0.67 % | 24.65 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912766 | SMI | Warrant | Call | 12,250 | 12,305.4 | 5.394 | 0.020 | 5.414 | 100 | -0.37 % | 16.17 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884405 | SMI | Warrant | Call | 12,250 | 12,305.4 | 2.051 | 0.020 | 2.071 | 100 | -0.97 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 12,305.4 | 5.349 | 0.020 | 5.369 | 100 | -0.37 % | 14.05 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 12,305.4 | 4.375 | 0.020 | 4.395 | 100 | -0.46 % | 18.24 % | 31.15 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,305.4 | 4.69 | 0.020 | 4.71 | 100 | -0.42 % | 17.84 % | 30.60 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,305.4 | 5.695 | 0.020 | 5.715 | 100 | -0.35 % | 13.74 % | 22.37 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,305.4 | 6.694 | 0.020 | 6.714 | 100 | -0.30 % | 12.13 % | 18.04 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912741 | SMI | Warrant | Call | 12,200 | 12,305.4 | 3.274 | 0.020 | 3.294 | 100 | -0.61 % | 24.20 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913467 | SMI | Warrant | Call | 12,200 | 12,305.4 | 1.831 | 0.020 | 1.851 | 100 | -1.08 % | 46.36 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913525 | SMI | Warrant | Call | 12,200 | 12,305.4 | 2.165 | 0.020 | 2.185 | 100 | -0.92 % | 37.29 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884413 | SMI | Warrant | Call | 12,200 | 12,305.4 | 2.403 | 0.020 | 2.423 | 100 | -0.83 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,305.4 | 5.695 | 0.020 | 5.715 | 100 | -0.35 % | 15.85 % | 24.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,305.4 | 2.518 | 0.020 | 2.538 | 100 | -0.79 % | 30.94 % | 31.28 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,305.4 | 7.562 | 0.020 | 7.582 | 100 | -0.26 % | 11.17 % | 17.40 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910638 | SMI | Warrant | Call | 12,150 | 12,305.4 | 6.01 | 0.020 | 6.03 | 100 | -0.33 % | 15.60 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,305.4 | 2.891 | 0.020 | 2.911 | 100 | -0.69 % | 30.70 % | 33.53 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,305.4 | 5.894 | 0.020 | 5.914 | 100 | -0.34 % | 13.72 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884421 | SMI | Warrant | Call | 12,150 | 12,305.4 | 2.778 | 0.020 | 2.798 | 100 | -0.71 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,305.4 | 5.022 | 0.020 | 5.042 | 100 | -0.40 % | 17.56 % | 30.17 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.