Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 226.87 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -8.33 % | -47.62 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 226.87 | 4.13 | 0.020 | 4.15 | 10 | -0.48 % | -2.59 % | -16.40 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 226.87 | 2.67 | 0.020 | 2.69 | 10 | -0.74 % | -3.96 % | -23.71 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 226.87 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -3.81 % | -27.60 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 226.87 | 1.89 | 0.030 | 1.92 | 10 | -1.56 % | -6.44 % | -31.52 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 226.87 | 1.14 | 0.020 | 1.16 | 10 | -1.72 % | -8.06 % | -42.71 % | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 559.4 | 0.24 | ― | ― | 100 | 0.00 % | 9.09 % | -33.33 % | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 559.4 | 1.14 | ― | ― | 100 | 0.00 % | -5.00 % | 11.76 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 283.25 | 1.14 | ― | ― | 10 | 0.00 % | -2.56 % | -16.18 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 283.25 | 0.84 | ― | ― | 10 | 0.00 % | -6.67 % | -35.38 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 283.25 | 3.38 | ― | ― | 10 | 0.00 % | 0.30 % | 5.30 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 283.25 | 2.31 | ― | ― | 10 | 0.00 % | 0.43 % | 4.52 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 283.25 | 0.52 | ― | ― | 10 | 0.00 % | -1.89 % | -16.13 % | 19 Jul. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 180.05 | 0.62 | ― | ― | 10 | 0.00 % | 1.64 % | -20.51 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 220.306 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -13.89 % | -8.82 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 220.306 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -14.12 % | -8.75 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 220.306 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -12.00 % | -8.33 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 220.306 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -11.50 % | -8.26 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 220.306 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -11.63 % | -8.06 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 220.306 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -12.03 % | -9.15 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.