Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 671 | 1.32 | ― | ― | 100 | 0.00 % | 2.33 % | 3.94 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 671 | 0.16 | ― | ― | 100 | 0.00 % | -11.11 % | -23.81 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 671 | 0.038 | ― | ― | 100 | 0.00 % | -25.49 % | -62.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 671 | 0.062 | ― | ― | 100 | 0.00 % | -8.82 % | -31.11 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 671 | 0.001 | ― | ― | 100 | 0.00 % | -66.67 % | -95.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 671 | 0.23 | ― | ― | 100 | 0.00 % | -4.17 % | -11.54 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 671 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 671 | 0.023 | ― | ― | 100 | 0.00 % | -8.00 % | -36.11 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 116.9 | 0.56 | ― | ― | 10 | 0.00 % | 80.65 % | 100.00 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 116.9 | 0.83 | ― | ― | 10 | 0.00 % | 59.62 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 116.9 | 0.16 | ― | ― | 10 | 0.00 % | 540.00 % | 263.64 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 116.9 | 0.46 | ― | ― | 10 | 0.00 % | 142.11 % | 155.56 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 116.9 | 1.07 | ― | ― | 10 | 0.00 % | 84.48 % | 98.15 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 116.9 | 0.85 | ― | ― | 10 | 0.00 % | 157.58 % | 165.63 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 116.9 | 1.07 | ― | ― | 10 | 0.00 % | 64.62 % | 81.36 % | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877441 | Swiss Re | Warrant | Call | 110 | 116.9 | 1.24 | ― | ― | 10 | 0.00 % | 65.33 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 116.9 | 1.48 | ― | ― | 10 | 0.00 % | 64.44 % | 78.31 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 116.9 | 1.3 | ― | ― | 10 | 0.00 % | 96.97 % | 113.11 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 116.9 | 1.92 | ― | ― | 10 | 0.00 % | 51.18 % | 65.52 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877458 | Swiss Re | Warrant | Call | 100 | 116.9 | 2.03 | ― | ― | 10 | 0.00 % | 45.00 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.