Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,635.68 | 11.058 | 0.010 | 11.068 | 100 | -0.09 % | -3.82 % | -15.31 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,635.68 | 10.198 | 0.010 | 10.208 | 100 | -0.10 % | -3.96 % | -16.14 % | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,635.68 | 9.326 | 0.010 | 9.336 | 100 | -0.11 % | -4.23 % | -17.18 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,635.68 | 8.46 | 0.010 | 8.47 | 100 | -0.12 % | -4.48 % | -18.32 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,635.68 | 8.5 | 0.010 | 8.51 | 100 | -0.12 % | -6.59 % | -18.66 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,635.68 | 8.033 | 0.010 | 8.043 | 100 | -0.12 % | -4.55 % | -18.92 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,635.68 | 7.56 | 0.010 | 7.57 | 100 | -0.13 % | -4.76 % | -19.64 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,635.68 | 7.164 | 0.010 | 7.174 | 100 | -0.14 % | -4.91 % | -20.42 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,635.68 | 6.709 | 0.010 | 6.719 | 100 | -0.15 % | -5.17 % | -21.37 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,635.68 | 6.296 | 0.010 | 6.306 | 100 | -0.16 % | -5.41 % | -22.28 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,635.68 | 5.92 | 0.010 | 5.93 | 100 | -0.17 % | -8.64 % | -23.61 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,635.68 | 5.825 | 0.010 | 5.835 | 100 | -0.17 % | -5.62 % | -23.38 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,635.68 | 5.418 | 0.010 | 5.428 | 100 | -0.18 % | -5.99 % | -24.69 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,635.68 | 5.06 | 0.010 | 5.07 | 100 | -0.20 % | -9.80 % | -26.13 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,635.68 | 4.932 | 0.010 | 4.942 | 100 | -0.20 % | -6.27 % | -26.08 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,635.68 | 4.542 | 0.010 | 4.552 | 100 | -0.22 % | -6.75 % | -27.64 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,635.68 | 4.13 | 0.010 | 4.14 | 100 | -0.24 % | -11.37 % | -29.76 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,635.68 | 4.046 | 0.010 | 4.056 | 100 | -0.25 % | -7.10 % | -29.55 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,635.68 | 3.656 | 0.010 | 3.666 | 100 | -0.27 % | -7.79 % | -31.57 % | 21 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,635.68 | 3.446 | 0.010 | 3.456 | 100 | -0.29 % | -8.08 % | -32.84 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.