Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845452 | DAX | Knock-Out Warrant (open end) | Call | 14,280.121 | 18,628.7 | 41.299 | 0.010 | 41.309 | 100 | -0.02 % | 3.39 % | 0.69 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845635 | DAX | Mini Future | Long | 14,280 | 18,628.7 | 42.663 | 0.010 | 42.673 | 100 | -0.02 % | 3.28 % | 0.66 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845627 | DAX | Mini Future | Long | 14,270 | 18,628.7 | 42.77 | 0.010 | 42.78 | 100 | -0.02 % | 3.27 % | 0.65 % | 14 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,266.456 | 19,719.1 | 46.272 | 0.010 | 46.282 | 100 | -0.02 % | -2.97 % | 7.58 % | 28 Apr. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845445 | DAX | Knock-Out Warrant (open end) | Call | 14,257.111 | 18,628.7 | 41.518 | 0.010 | 41.528 | 100 | -0.02 % | 3.37 % | 0.69 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845619 | DAX | Mini Future | Long | 14,240 | 18,628.7 | 42.985 | 0.010 | 42.995 | 100 | -0.02 % | 3.25 % | 0.65 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 19,719.1 | 48.201 | 0.010 | 48.211 | 100 | -0.02 % | -2.90 % | 7.10 % | 2 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845437 | DAX | Knock-Out Warrant (open end) | Call | 14,234.101 | 18,628.7 | 41.736 | 0.010 | 41.746 | 100 | -0.02 % | 3.35 % | 0.68 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845429 | DAX | Knock-Out Warrant (open end) | Call | 14,222.597 | 18,628.7 | 41.845 | 0.010 | 41.855 | 100 | -0.02 % | 3.34 % | 0.68 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845601 | DAX | Mini Future | Long | 14,220 | 18,628.7 | 43.2 | 0.010 | 43.21 | 100 | -0.02 % | 3.23 % | 0.64 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 19,719.1 | 48.324 | 0.010 | 48.334 | 100 | -0.02 % | -2.92 % | 7.07 % | 3 Apr. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845411 | DAX | Knock-Out Warrant (open end) | Call | 14,211.092 | 18,628.7 | 41.954 | 0.010 | 41.964 | 100 | -0.02 % | 3.33 % | 0.67 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845593 | DAX | Mini Future | Long | 14,200 | 18,628.7 | 43.415 | 0.010 | 43.425 | 100 | -0.02 % | 3.21 % | 0.64 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140218 | DAX | Mini Future | Long | 14,200 | 18,628.7 | 8.71 | 0.010 | 8.72 | 500 | -0.11 % | 3.57 % | 1.87 % | 25 Oct. 2022 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 19,719.1 | 0.642 | 0.020 | 0.662 | 100 | -3.02 % | 12.24 % | -28.51 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 19,719.1 | 0.074 | 0.020 | 0.094 | 100 | -21.28 % | -12.94 % | -65.90 % | 30 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,195.632 | 19,719.1 | 46.879 | 0.010 | 46.889 | 100 | -0.02 % | -2.96 % | 7.40 % | 30 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845403 | DAX | Knock-Out Warrant (open end) | Call | 14,188.082 | 18,628.7 | 42.172 | 0.010 | 42.182 | 100 | -0.02 % | 3.31 % | 0.67 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845585 | DAX | Mini Future | Long | 14,180 | 18,628.7 | 43.631 | 0.010 | 43.641 | 100 | -0.02 % | 3.19 % | 0.63 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,719.1 | 48.672 | 0.010 | 48.682 | 100 | -0.02 % | -2.88 % | 6.99 % | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.