Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,305.4 | 5.358 | 0.020 | 5.378 | 100 | -0.37 % | 17.14 % | 29.55 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,305.4 | 6.179 | 0.020 | 6.199 | 100 | -0.32 % | 13.56 % | 22.16 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912758 | SMI | Warrant | Call | 12,100 | 12,305.4 | 3.983 | 0.020 | 4.003 | 100 | -0.50 % | 23.05 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913533 | SMI | Warrant | Call | 12,100 | 12,305.4 | 2.959 | 0.020 | 2.979 | 100 | -0.67 % | 35.11 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,305.4 | 3.267 | 0.020 | 3.287 | 100 | -0.61 % | 29.44 % | 34.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913475 | SMI | Warrant | Call | 12,100 | 12,305.4 | 2.677 | 0.020 | 2.697 | 100 | -0.74 % | 44.86 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884439 | SMI | Warrant | Call | 12,100 | 12,305.4 | 3.173 | 0.020 | 3.193 | 100 | -0.63 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,305.4 | 6.309 | 0.020 | 6.329 | 100 | -0.32 % | 15.32 % | 23.32 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,305.4 | 3.676 | 0.020 | 3.696 | 100 | -0.54 % | 28.71 % | 35.35 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,305.4 | 6.471 | 0.020 | 6.491 | 100 | -0.31 % | 13.37 % | 21.86 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,305.4 | 6.665 | 0.020 | 6.685 | 100 | -0.30 % | 15.09 % | 23.43 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,305.4 | 5.714 | 0.020 | 5.734 | 100 | -0.35 % | 16.90 % | 29.13 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,305.4 | 4.061 | 0.020 | 4.081 | 100 | -0.49 % | 28.19 % | 37.06 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,305.4 | 6.057 | 0.020 | 6.077 | 100 | -0.33 % | 16.93 % | 28.44 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,305.4 | 7.831 | 0.020 | 7.851 | 100 | -0.25 % | 11.43 % | 17.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,305.4 | 6.996 | 0.020 | 7.016 | 100 | -0.29 % | 14.69 % | 22.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1375884447 | SMI | Warrant | Call | 12,000 | 12,305.4 | 3.99 | 0.020 | 4.01 | 100 | -0.50 % | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,305.4 | 8.455 | 0.020 | 8.475 | 100 | -0.24 % | 10.94 % | 13.51 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,305.4 | 6.841 | 0.020 | 6.861 | 100 | -0.29 % | 12.96 % | 21.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,305.4 | 4.518 | 0.020 | 4.538 | 100 | -0.44 % | 26.38 % | 35.23 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.