Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758374 | DAX | Knock-Out Warrant (open end) | Put | 18,898.759 | 18,628.7 | 2.841 | 0.010 | 2.851 | 100 | -0.35 % | -39.89 % | -38.93 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895023 | DAX | Knock-Out Warrant (open end) | Put | 18,888.441 | 18,628.7 | 0.56 | 0.440 | 1 | 500 | -44.00 % | -44.00 % | -44.55 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758366 | DAX | Knock-Out Warrant (open end) | Put | 18,878.824 | 18,628.7 | 2.591 | 0.010 | 2.601 | 100 | -0.38 % | -42.05 % | -41.13 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1278916379 | DAX | Knock-Out Warrant (open end) | Put | 18,858.06 | 18,628.7 | 2.399 | 0.010 | 2.409 | 100 | -0.42 % | -43.87 % | -43.00 % | 14 Aug. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,835.975 | 18,628.7 | 2.196 | 0.010 | 2.206 | 100 | -0.45 % | -45.98 % | -43.61 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904817 | DAX | Knock-Out Warrant (open end) | Put | 18,819.742 | 18,628.7 | 0.41 | 0.590 | 1 | 500 | -59.00 % | -59.00 % | -59.00 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,816.021 | 18,628.7 | 1.993 | 0.010 | 2.003 | 100 | -0.50 % | -48.31 % | -46.22 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,800.51 | 18,628.7 | 1.871 | 0.010 | 1.881 | 100 | -0.53 % | -49.83 % | -47.44 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,780.552 | 18,628.7 | 1.688 | ― | ― | 100 | 0.00 % | -52.32 % | -49.93 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332904809 | DAX | Knock-Out Warrant (open end) | Put | 18,769.822 | 18,628.7 | 0.32 | 0.680 | 1 | 500 | -68.00 % | -68.00 % | -68.00 % | 19 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,760.594 | 18,628.7 | 1.507 | ― | ― | 100 | 0.00 % | -55.03 % | -52.65 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462849 | DAX | Knock-Out Warrant (open end) | Put | 18,742.25 | 18,628.7 | 1.341 | ― | ― | 100 | 0.00 % | -57.80 % | -55.45 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462831 | DAX | Knock-Out Warrant (open end) | Put | 18,722.269 | 18,628.7 | 1.161 | ― | ― | 100 | 0.00 % | -61.16 % | -60.92 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462823 | DAX | Knock-Out Warrant (open end) | Put | 18,702.288 | 18,628.7 | 0.982 | ― | ― | 100 | 0.00 % | -64.93 % | -62.72 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332908719 | DAX | Knock-Out Warrant (open end) | Put | 18,686.923 | 18,628.7 | 0.15 | ― | ― | 500 | 0.00 % | -85.00 % | -85.00 % | 26 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462815 | DAX | Knock-Out Warrant (open end) | Put | 18,682.307 | 18,628.7 | 0.802 | ― | ― | 100 | 0.00 % | -69.28 % | -67.23 % | 16 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 125.565 | 24.64 | 9.61 | 0.090 | 9.7 | 10 | -0.93 % | -4.47 % | -6.79 % | 3 May. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.917 | 24.64 | 7.84 | 0.090 | 7.93 | 10 | -1.13 % | -5.31 % | -8.09 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.127 | 24.64 | 6.06 | 0.090 | 6.15 | 10 | -1.46 % | -6.48 % | -9.82 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.293 | 24.64 | 4.27 | 0.090 | 4.36 | 10 | -2.06 % | -8.76 % | -13.03 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.