Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1366462575 | DAX | Mini Future | Short | 18,730 | 18,628.7 | 3.617 | 0.010 | 3.627 | 100 | -0.28 % | -33.86 % | -32.81 % | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462567 | DAX | Mini Future | Short | 18,710 | 18,628.7 | 3.425 | 0.010 | 3.435 | 100 | -0.29 % | -34.95 % | -33.99 % | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366462559 | DAX | Mini Future | Short | 18,690 | 18,628.7 | 3.232 | 0.010 | 3.242 | 100 | -0.31 % | -36.39 % | -35.28 % | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 847.001 | 671 | 1.69 | ― | ― | 100 | 0.00 % | -2.87 % | -6.11 % | 16 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.764 | 180.05 | 5.22 | ― | ― | 10 | 0.00 % | -4.40 % | 7.19 % | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 251.47 | 283.25 | 3.27 | ― | ― | 10 | 0.00 % | -1.80 % | -12.57 % | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.12 | 129.155 | 0.8 | ― | ― | 10 | 0.00 % | 19.40 % | -61.54 % | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.678 | 260.9 | 0.75 | 0.080 | 0.83 | 100 | -9.64 % | -10.71 % | 22.95 % | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.689 | 81.02 | 0.65 | ― | ― | 10 | 0.00 % | -20.73 % | 58.54 % | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,049.627 | 951.683 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -25.66 % | -61.64 % | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.344 | 271.634 | 10.12 | 0.010 | 10.13 | 10 | -0.10 % | -5.60 % | -14.81 % | 16 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.838 | 202.703 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | 11.05 % | 1.42 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,305.4 | 12.492 | 0.020 | 12.512 | 100 | -0.16 % | -4.86 % | -3.60 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,635.68 | 4.647 | 0.010 | 4.657 | 100 | -0.21 % | -5.72 % | -24.57 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,719.1 | 41.473 | 0.010 | 41.483 | 100 | -0.02 % | -0.31 % | -14.04 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,719.1 | 43.942 | 0.010 | 43.952 | 100 | -0.02 % | -0.44 % | -13.80 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366462047 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,628.7 | 39.053 | 0.010 | 39.063 | 100 | -0.03 % | -4.85 % | -3.29 % | 16 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 269.79 | 220.306 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 1.88 % | -5.42 % | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 798.73 | 671 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -3.61 % | -8.05 % | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250.66 | 283.25 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | -1.59 % | -8.44 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.