Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466204 | Tesla | Warrant | Call | 320 | 220.306 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -10.20 % | -8.33 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466113 | Tesla | Warrant | Call | 320 | 220.306 | 0.018 | 0.023 | 0.041 | 10 | -56.10 % | -66.67 % | -82.00 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466121 | Tesla | Warrant | Call | 300 | 220.306 | 0.035 | 0.010 | 0.045 | 10 | -22.22 % | -59.30 % | -78.13 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466139 | Tesla | Warrant | Call | 280 | 220.306 | 0.076 | 0.010 | 0.086 | 10 | -11.63 % | -52.50 % | -72.86 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 220.306 | 21.07 | 0.020 | 21.09 | 10 | -0.09 % | -0.94 % | -3.04 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 220.306 | 18.73 | 0.020 | 18.75 | 10 | -0.11 % | -0.90 % | -3.05 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 220.306 | 16.43 | 0.020 | 16.45 | 10 | -0.12 % | -0.84 % | -3.07 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 220.306 | 14.91 | 0.020 | 14.93 | 10 | -0.13 % | -0.86 % | -3.12 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 220.306 | 13.42 | 0.020 | 13.44 | 10 | -0.15 % | -0.89 % | -3.10 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 220.306 | 13.23 | 0.020 | 13.25 | 10 | -0.15 % | -0.53 % | -3.71 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 220.306 | 11.25 | 0.010 | 11.26 | 10 | -0.09 % | -0.79 % | -3.10 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 220.306 | 8.35 | 0.030 | 8.38 | 10 | -0.36 % | 0.36 % | -4.13 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 220.306 | 9.15 | 0.010 | 9.16 | 10 | -0.11 % | -0.87 % | -3.28 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 220.306 | 6.68 | 0.030 | 6.71 | 10 | -0.45 % | 0.60 % | -4.71 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 220.306 | 5.03 | 0.030 | 5.06 | 10 | -0.59 % | 0.80 % | -6.33 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 26.43 | 0.57 | ― | ― | 1 | 0.00 % | 3.64 % | -32.94 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466337 | UBS | Warrant | Call | 28 | 26.43 | 1.57 | ― | ― | 1 | 0.00 % | 4.67 % | -23.79 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 26.43 | 6.39 | ― | ― | 1 | 0.00 % | -2.14 % | 6.68 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466345 | UBS | Warrant | Put | 28 | 26.43 | 3.43 | ― | ― | 1 | 0.00 % | -2.83 % | 5.54 % | 19 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.06 | 167.417 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 1.09 % | 0.00 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.