Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 116.9 | 1.97 | ― | ― | 10 | 0.00 % | 36.81 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 116.9 | 1.76 | ― | ― | 10 | 0.00 % | 45.45 % | 57.14 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 116.9 | 1.79 | ― | ― | 10 | 0.00 % | 62.73 % | 82.65 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 116.9 | 2.37 | ― | ― | 10 | 0.00 % | 40.24 % | 50.96 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 116.9 | 2.28 | ― | ― | 10 | 0.00 % | 46.15 % | 59.44 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 116.9 | 2.85 | ― | ― | 10 | 0.00 % | 32.56 % | 41.79 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 116.9 | 2.78 | ― | ― | 10 | 0.00 % | 36.27 % | 47.87 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 116.9 | 2.59 | ― | ― | 10 | 0.00 % | 33.51 % | 43.09 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 116.9 | 3.33 | ― | ― | 10 | 0.00 % | 27.59 % | 35.37 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 116.9 | 3.5 | ― | ― | 10 | 0.00 % | 25.00 % | 32.08 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 116.9 | 3.82 | ― | ― | 10 | 0.00 % | 23.62 % | 30.82 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 116.9 | 4.81 | ― | ― | 10 | 0.00 % | 18.18 % | 23.65 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 116.9 | 1.32 | ― | ― | 10 | 0.00 % | -25.00 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 116.9 | 0.62 | ― | ― | 10 | 0.00 % | -42.59 % | -50.40 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 116.9 | 0.36 | ― | ― | 10 | 0.00 % | -62.11 % | -68.97 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 116.9 | 1.12 | ― | ― | 10 | 0.00 % | -30.00 % | -36.00 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 116.9 | 0.045 | ― | ― | 10 | 0.00 % | -82.69 % | -89.77 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 116.9 | 0.24 | ― | ― | 10 | 0.00 % | -51.02 % | -61.90 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 116.9 | 0.63 | ― | ― | 10 | 0.00 % | -33.68 % | -41.67 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877490 | Swiss Re | Warrant | Put | 110 | 116.9 | 0.38 | ― | ― | 10 | 0.00 % | -39.68 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.