Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,635.68 | 3.273 | 0.010 | 3.283 | 100 | -0.30 % | -8.40 % | -33.89 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,635.68 | 3.33 | 0.010 | 3.34 | 100 | -0.30 % | -13.28 % | -33.93 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,635.68 | 3.177 | 0.010 | 3.187 | 100 | -0.31 % | -8.47 % | -34.33 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,635.68 | 2.927 | 0.010 | 2.937 | 100 | -0.34 % | -9.16 % | -36.24 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,635.68 | 2.762 | 0.010 | 2.772 | 100 | -0.36 % | -9.53 % | -37.40 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,635.68 | 2.577 | 0.010 | 2.587 | 100 | -0.39 % | -10.12 % | -39.02 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,635.68 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | -16.96 % | -41.03 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,635.68 | 2.402 | 0.010 | 2.412 | 100 | -0.41 % | -10.74 % | -40.63 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,635.68 | 2.309 | 0.010 | 2.319 | 100 | -0.43 % | -10.71 % | -41.31 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,635.68 | 2.054 | 0.010 | 2.064 | 100 | -0.48 % | -12.18 % | -44.25 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,635.68 | 1.873 | 0.010 | 1.883 | 100 | -0.53 % | -12.84 % | -46.24 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,635.68 | 1.707 | 0.010 | 1.717 | 100 | -0.58 % | -14.09 % | -48.63 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,635.68 | 1.533 | 0.010 | 1.543 | 100 | -0.65 % | -15.16 % | -51.19 % | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,635.68 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -23.76 % | -51.72 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,635.68 | 1.445 | 0.010 | 1.455 | 100 | -0.69 % | -15.15 % | -52.31 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1366468259 | S&P 500 | Mini Future | Short | 5,650 | 5,635.68 | 1.192 | 0.010 | 1.202 | 100 | -0.83 % | -18.13 % | -57.18 % | 23 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 240.75 | 0.49 | 0.030 | 0.52 | 100 | -5.77 % | -7.55 % | -12.50 % | 4 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 240.75 | 1.76 | 0.030 | 1.79 | 100 | -1.68 % | -2.22 % | -1.12 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 240.75 | 0.78 | 0.030 | 0.81 | 100 | -3.70 % | -3.70 % | -1.27 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 177.65 | 0.26 | 0.030 | 0.29 | 100 | -10.34 % | 0.00 % | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.