Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,719.1 | 48.709 | 0.010 | 48.719 | 100 | -0.02 % | -2.91 % | 6.98 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,719.1 | 9.69 | 0.010 | 9.7 | 500 | -0.10 % | -0.10 % | 7.31 % | 23 May. 2023 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,170 | 12,305.4 | 20.935 | 0.020 | 20.955 | 100 | -0.10 % | -3.28 % | -4.63 % | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1220845577 | DAX | Mini Future | Long | 14,160 | 18,628.7 | 43.738 | 0.010 | 43.748 | 100 | -0.02 % | 3.18 % | 0.63 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847193 | DAX | Knock-Out Warrant (open end) | Call | 14,158.981 | 18,628.7 | 42.448 | 0.010 | 42.458 | 100 | -0.02 % | 3.28 % | 0.66 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140135 | DAX | Knock-Out Warrant (open end) | Call | 14,156.944 | 18,628.7 | 8.52 | 0.010 | 8.53 | 500 | -0.12 % | 3.65 % | 2.04 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,152.824 | 19,719.1 | 9.4 | 0.010 | 9.41 | 500 | -0.11 % | 0.00 % | 7.67 % | 12 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1220845569 | DAX | Mini Future | Long | 14,150 | 18,628.7 | 43.846 | 0.010 | 43.856 | 100 | -0.02 % | 3.17 % | 0.62 % | 14 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,149.91 | 12,305.4 | 18.123 | 0.020 | 18.143 | 100 | -0.11 % | -3.79 % | -5.29 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,138.566 | 19,719.1 | 47.363 | 0.010 | 47.373 | 100 | -0.02 % | -2.95 % | 7.28 % | 30 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847185 | DAX | Knock-Out Warrant (open end) | Call | 14,135.982 | 18,628.7 | 42.666 | 0.010 | 42.676 | 100 | -0.02 % | 3.26 % | 0.65 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845551 | DAX | Mini Future | Long | 14,130 | 18,628.7 | 44.061 | 0.010 | 44.071 | 100 | -0.02 % | 3.15 % | 0.62 % | 14 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,120 | 33,614.6 | 18.883 | 0.020 | 18.903 | 1,000 | -0.11 % | 1.08 % | -2.97 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 19,719.1 | 49.183 | 0.010 | 49.193 | 100 | -0.02 % | -2.89 % | 6.87 % | 31 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847177 | DAX | Knock-Out Warrant (open end) | Call | 14,112.982 | 18,628.7 | 42.884 | 0.010 | 42.894 | 100 | -0.02 % | 3.24 % | 0.65 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847169 | DAX | Knock-Out Warrant (open end) | Call | 14,101.482 | 18,628.7 | 42.994 | 0.010 | 43.004 | 100 | -0.02 % | 3.23 % | 0.65 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846708 | DAX | Mini Future | Long | 14,100 | 18,628.7 | 44.332 | 0.010 | 44.342 | 100 | -0.02 % | 3.13 % | 0.61 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,092.42 | 19,719.1 | 47.754 | 0.010 | 47.764 | 100 | -0.02 % | -2.94 % | 7.20 % | 13 Apr. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847151 | DAX | Knock-Out Warrant (open end) | Call | 14,089.982 | 18,628.7 | 43.103 | 0.010 | 43.113 | 100 | -0.02 % | 3.22 % | 0.64 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846690 | DAX | Mini Future | Long | 14,080 | 18,628.7 | 44.547 | 0.010 | 44.557 | 100 | -0.02 % | 3.11 % | 0.61 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.