Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,305.4 | 6.421 | 0.020 | 6.441 | 100 | -0.31 % | 16.18 % | 27.45 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,305.4 | 7.347 | 0.020 | 7.367 | 100 | -0.27 % | 14.49 % | 22.59 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,305.4 | 7.693 | 0.020 | 7.713 | 100 | -0.26 % | 14.11 % | 22.07 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,305.4 | 6.81 | 0.020 | 6.83 | 100 | -0.29 % | 15.60 % | 27.05 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,305.4 | 7.391 | 0.020 | 7.411 | 100 | -0.27 % | 12.82 % | 20.89 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,305.4 | 4.947 | 0.020 | 4.967 | 100 | -0.40 % | 24.99 % | 34.50 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,305.4 | 8.419 | 0.020 | 8.439 | 100 | -0.24 % | 13.52 % | 21.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,305.4 | 9.923 | 0.020 | 9.943 | 100 | -0.20 % | 10.21 % | 15.79 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373404982 | SMI | Warrant | Call | 11,800 | 12,305.4 | 6.406 | 0.020 | 6.426 | 100 | -0.31 % | 18.96 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,305.4 | 9.08 | 0.020 | 9.1 | 100 | -0.22 % | 10.96 % | 16.54 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405435 | SMI | Warrant | Call | 11,800 | 12,305.4 | 5.676 | 0.020 | 5.696 | 100 | -0.35 % | 25.46 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,305.4 | 5.846 | 0.020 | 5.866 | 100 | -0.34 % | 22.71 % | 32.95 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,305.4 | 7.586 | 0.020 | 7.606 | 100 | -0.26 % | 14.83 % | 25.74 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,305.4 | 8.114 | 0.020 | 8.134 | 100 | -0.25 % | 12.32 % | 19.98 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,305.4 | 6.771 | 0.020 | 6.791 | 100 | -0.29 % | 20.63 % | 31.04 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1373404974 | SMI | Warrant | Call | 11,600 | 12,305.4 | 7.725 | 0.020 | 7.745 | 100 | -0.26 % | 18.92 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373404990 | SMI | Warrant | Call | 11,600 | 12,305.4 | 8.178 | 0.020 | 8.198 | 100 | -0.24 % | 16.35 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405401 | SMI | Warrant | Call | 11,600 | 12,305.4 | 7.506 | 0.020 | 7.526 | 100 | -0.27 % | 22.05 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,305.4 | 9.215 | 0.020 | 9.235 | 100 | -0.22 % | 13.44 % | 23.23 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,305.4 | 9.415 | 0.020 | 9.435 | 100 | -0.21 % | 11.66 % | 18.86 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.