Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.168 | 24.64 | 3.29 | 0.090 | 3.38 | 10 | -2.66 % | -11.08 % | -16.07 % | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.284 | 24.64 | 2.45 | 0.090 | 2.54 | 10 | -3.54 % | -14.04 % | -20.20 % | 17 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.366 | 24.64 | 1.98 | 0.090 | 2.07 | 10 | -4.35 % | -16.81 % | -23.85 % | 21 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.671 | 24.64 | 1.73 | 0.090 | 1.82 | 10 | -4.95 % | -18.40 % | -26.07 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.767 | 24.64 | 1.07 | 0.090 | 1.16 | 10 | -7.76 % | -26.71 % | -36.31 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.928 | 24.64 | 0.81 | 0.090 | 0.9 | 10 | -10.00 % | -31.93 % | -42.14 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.95 | 24.64 | 0.62 | 0.090 | 0.71 | 10 | -12.68 % | -38.00 % | -49.18 % | 17 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.955 | 24.64 | 0.43 | 0.090 | 0.52 | 10 | -17.31 % | -46.91 % | -57.84 % | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.962 | 24.64 | 0.24 | 0.090 | 0.33 | 10 | -27.27 % | -61.29 % | -71.08 % | 26 Jun. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.422 | 41.424 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -7.14 % | 10.64 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.684 | 41.424 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -8.66 % | 17.17 % | 26 Feb. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1375882557 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 45.007 | 41.424 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -22.73 % | ― | 16 Aug. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.498 | 14.686 | 2.69 | 0.080 | 2.77 | 1 | -2.89 % | -18.98 % | -12.09 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.508 | 14.686 | 1.75 | 0.080 | 1.83 | 1 | -4.37 % | -26.16 % | -17.06 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.979 | 14.686 | 1.25 | 0.080 | 1.33 | 1 | -6.02 % | -33.16 % | -22.36 % | 3 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1369910299 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 14.99 | 14.686 | 0.33 | ― | ― | 1 | 0.00 % | -64.52 % | ― | 29 Jul. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1344395350 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 215.596 | 197.825 | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | -15.05 % | -35.66 % | 22 Apr. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.642 | 38.29 | 1.56 | 0.040 | 1.6 | 10 | -2.50 % | -3.70 % | 11.43 % | 27 May. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 50.02 | 38.29 | 1.12 | 0.040 | 1.16 | 10 | -3.45 % | -5.08 % | 16.67 % | 28 Sep. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.974 | 38.29 | 0.45 | 0.040 | 0.49 | 10 | -8.16 % | -10.00 % | 60.71 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.