Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.05 | 129.155 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | 2.59 % | -55.43 % | 16 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1366461759 | Kering | Mini Future | Short | 339.86 | 260.9 | 0.92 | 0.030 | 0.95 | 100 | -3.16 % | -4.17 % | 26.03 % | 16 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,049.47 | 951.683 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | -21.43 % | -55.47 % | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.14 | 271.634 | 13.74 | 0.010 | 13.75 | 10 | -0.07 % | -4.58 % | -12.20 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,534.459 | 12,305.4 | 2.017 | 0.020 | 2.037 | 100 | -0.98 % | -25.82 % | -31.60 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,652.619 | 19,719.1 | 8.075 | 0.010 | 8.085 | 100 | -0.12 % | 3.78 % | -44.22 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,602.573 | 19,719.1 | 7.657 | 0.010 | 7.667 | 100 | -0.13 % | 4.15 % | -45.45 % | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,666.18 | 41,192.1 | 0.467 | 0.010 | 0.477 | 1,000 | -2.10 % | -35.59 % | -54.26 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,970 | 12,305.4 | 29.054 | 0.020 | 29.074 | 100 | -0.07 % | -2.40 % | -3.45 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,770 | 12,305.4 | 27.003 | 0.020 | 27.023 | 100 | -0.07 % | -2.64 % | -3.74 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,820 | 12,305.4 | 7.198 | 0.020 | 7.218 | 100 | -0.28 % | -8.91 % | -11.98 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,530 | 12,305.4 | 4.25 | 0.020 | 4.27 | 100 | -0.47 % | -14.19 % | -18.61 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,510 | 12,305.4 | 4.047 | 0.020 | 4.067 | 100 | -0.49 % | -14.78 % | -19.35 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,490 | 12,305.4 | 3.843 | 0.020 | 3.863 | 100 | -0.52 % | -15.46 % | -20.17 % | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461148 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,719.1 | 11.502 | 0.010 | 11.512 | 100 | -0.09 % | 1.91 % | -36.33 % | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461130 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,719.1 | 11.069 | 0.010 | 11.079 | 100 | -0.09 % | 2.02 % | -37.16 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 2,511.52 | 3.09 | 0.020 | 3.11 | 100 | -0.64 % | -4.33 % | -18.47 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 2,511.52 | 2.53 | 0.020 | 2.55 | 100 | -0.78 % | -4.53 % | -19.43 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 2,511.52 | 2 | 0.020 | 2.02 | 100 | -0.99 % | -5.21 % | -21.26 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 2,511.52 | 1.54 | 0.020 | 1.56 | 100 | -1.28 % | -6.10 % | -22.61 % | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.