Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.05 | 155.029 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -1.29 % | -27.95 % | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 249.9 | 226.87 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | -7.35 % | -23.17 % | 18 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.84 | 202.703 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | 9.66 % | 0.95 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 998.21 | 811 | 22.29 | 0.350 | 22.64 | 10 | -1.55 % | 6.65 % | -0.89 % | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 958.22 | 811 | 18.3 | 0.350 | 18.65 | 10 | -1.88 % | 8.41 % | -0.87 % | 18 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175.05 | 166.388 | 1.51 | 0.050 | 1.56 | 10 | -3.21 % | 2.72 % | -48.11 % | 18 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1366464795 | CAC40 | Mini Future | Short | 7,690 | 7,584.48 | 2.551 | 0.015 | 2.566 | 100 | -0.58 % | -24.01 % | -17.52 % | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.01 | 42.643 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -9.76 % | 12.12 % | 18 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1366464100 | Cie Financière Richemont | Mini Future | Short | 139.8 | 137.15 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -20.69 % | -29.23 % | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.12 | 271.634 | 12.8 | 0.010 | 12.81 | 10 | -0.08 % | -4.76 % | -12.75 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 41,192.1 | 8.319 | 0.010 | 8.329 | 1,000 | -0.12 % | -4.60 % | -9.63 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 41,192.1 | 7.021 | 0.010 | 7.031 | 1,000 | -0.14 % | -5.11 % | -10.61 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,590 | 41,192.1 | 5.378 | 0.010 | 5.388 | 1,000 | -0.19 % | -6.08 % | -12.44 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464985 | Dow Jones Industrial Average | Mini Future | Short | 42,690 | 41,192.1 | 2.004 | 0.010 | 2.014 | 1,000 | -0.50 % | -12.60 % | -23.74 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464977 | Dow Jones Industrial Average | Mini Future | Short | 42,490 | 41,192.1 | 1.831 | 0.010 | 1.841 | 1,000 | -0.54 % | -13.51 % | -25.20 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464969 | Dow Jones Industrial Average | Mini Future | Short | 42,390 | 41,192.1 | 1.744 | 0.010 | 1.754 | 1,000 | -0.57 % | -14.05 % | -26.04 % | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 76.642 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 22.08 % | -11.32 % | 18 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,358.6 | 2,511.52 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | 3.16 % | 139.71 % | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 459.58 | 416.809 | 5.69 | 0.010 | 5.7 | 10 | -0.18 % | 5.76 % | 9.21 % | 18 Jul. 2024 | |
Moncler Mini Future with ISIN code: CH1366464209 | Moncler | Mini Future | Short | 57.97 | 55.66 | 4.71 | 1.360 | 6.07 | 1 | -22.41 % | -40.08 % | -14.21 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.