Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 116.9 | 0.014 | ― | ― | 10 | 0.00 % | -87.27 % | -94.17 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 116.9 | 0.15 | ― | ― | 10 | 0.00 % | -51.61 % | -64.29 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 116.9 | 0.002 | ― | ― | 10 | 0.00 % | -95.12 % | -98.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 116.9 | 0.34 | ― | ― | 10 | 0.00 % | -34.62 % | -44.26 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 116.9 | 0.51 | ― | ― | 10 | 0.00 % | -27.14 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 116.9 | 0.09 | ― | ― | 10 | 0.00 % | -52.63 % | -66.67 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 116.9 | 0.18 | ― | ― | 10 | 0.00 % | -40.00 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 116.9 | 0.001 | ― | ― | 10 | 0.00 % | -93.33 % | -98.28 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 116.9 | 0.055 | ― | ― | 10 | 0.00 % | -50.00 % | -67.65 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 116.9 | 0.001 | ― | ― | 10 | 0.00 % | -75.00 % | -96.55 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 116.9 | 0.17 | ― | ― | 10 | 0.00 % | -37.04 % | -48.48 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 116.9 | 0.035 | ― | ― | 10 | 0.00 % | -49.28 % | -68.18 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 116.9 | 0.022 | ― | ― | 10 | 0.00 % | -48.84 % | -68.12 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 116.9 | 0.09 | ― | ― | 10 | 0.00 % | -30.77 % | -47.06 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 116.9 | 0.013 | ― | ― | 10 | 0.00 % | -51.85 % | -71.11 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 116.9 | 0.002 | ― | ― | 10 | 0.00 % | -77.78 % | -88.24 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 531 | 0.16 | ― | ― | 100 | 0.00 % | 6.67 % | -15.79 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 531 | 0.23 | ― | ― | 100 | 0.00 % | 0.00 % | -20.69 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 531 | 0.05 | ― | ― | 100 | 0.00 % | -58.33 % | -75.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 531 | 0.24 | ― | ― | 100 | 0.00 % | 0.00 % | -20.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.