Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 177.65 | 0.35 | 0.030 | 0.38 | 100 | -7.89 % | 0.00 % | 0.00 % | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 177.65 | 0.44 | 0.030 | 0.47 | 100 | -6.38 % | 0.00 % | 2.33 % | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 177.65 | 0.48 | 0.030 | 0.51 | 100 | -5.88 % | 0.00 % | 2.13 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 177.65 | 0.52 | 0.030 | 0.55 | 100 | -5.45 % | 0.00 % | 0.00 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 177.65 | 0.61 | 0.030 | 0.64 | 100 | -4.69 % | 0.00 % | 0.00 % | 3 Jul. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 828.134 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -4.63 % | -6.36 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 828.134 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | -3.90 % | -5.57 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 828.134 | 3.85 | 0.010 | 3.86 | 100 | -0.26 % | -3.02 % | -4.94 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 828.134 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | -2.95 % | -4.89 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.76 | 828.134 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 0.99 % | -4.67 % | 11 Mar. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 904.04 | 1,094 | 2.41 | 0.030 | 2.44 | 100 | -1.23 % | 72.14 % | 55.48 % | 4 Jul. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 777.67 | 1,094 | 3.58 | ― | ― | 100 | 0.00 % | 40.39 % | 31.62 % | 23 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 1,094 | 4.03 | ― | ― | 100 | 0.00 % | 34.33 % | 27.13 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 1,094 | 4.76 | ― | ― | 100 | 0.00 % | 27.96 % | 22.37 % | 21 Nov. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 596.53 | 1,094 | 5.31 | ― | ― | 100 | 0.00 % | 24.07 % | 19.33 % | 29 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 1,094 | 5.88 | ― | ― | 100 | 0.00 % | 21.49 % | 17.37 % | 23 Jun. 2022 | |
SMI Mini Future with ISIN code: CH1375888265 | SMI | Mini Future | Long | 12,050 | 12,305.4 | 5.299 | 0.020 | 5.319 | 100 | -0.38 % | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888257 | SMI | Mini Future | Long | 12,040 | 12,305.4 | 5.398 | 0.020 | 5.418 | 100 | -0.37 % | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888240 | SMI | Mini Future | Long | 12,020 | 12,305.4 | 5.594 | 0.020 | 5.614 | 100 | -0.36 % | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888232 | SMI | Mini Future | Long | 12,000 | 12,305.4 | 5.79 | 0.020 | 5.81 | 100 | -0.34 % | ― | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.