Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,080 | 12,305.4 | 19.962 | 0.020 | 19.982 | 100 | -0.10 % | -3.60 % | -4.81 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,719.1 | 49.657 | 0.010 | 49.667 | 100 | -0.02 % | -2.88 % | 6.76 % | 31 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847144 | DAX | Knock-Out Warrant (open end) | Call | 14,066.982 | 18,628.7 | 43.321 | 0.010 | 43.331 | 100 | -0.02 % | 3.20 % | 0.64 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,051.592 | 19,719.1 | 48.1 | 0.010 | 48.11 | 100 | -0.02 % | -2.93 % | 7.10 % | 22 Mar. 2023 | |
DAX Mini Future with ISIN code: CH1220846682 | DAX | Mini Future | Long | 14,050 | 18,628.7 | 44.762 | 0.010 | 44.772 | 100 | -0.02 % | 3.09 % | 0.60 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835743 | DAX | Knock-Out Warrant (open end) | Call | 14,044.798 | 18,628.7 | 43.531 | 0.010 | 43.541 | 100 | -0.02 % | 3.18 % | 0.63 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140143 | DAX | Knock-Out Warrant (open end) | Call | 14,041.962 | 18,628.7 | 8.74 | 0.010 | 8.75 | 500 | -0.11 % | 3.55 % | 1.98 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846674 | DAX | Mini Future | Long | 14,040 | 18,628.7 | 44.87 | 0.010 | 44.88 | 100 | -0.02 % | 3.08 % | 0.60 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846666 | DAX | Mini Future | Long | 14,030 | 18,628.7 | 44.977 | 0.010 | 44.987 | 100 | -0.02 % | 3.07 % | 0.59 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835735 | DAX | Knock-Out Warrant (open end) | Call | 14,021.758 | 18,628.7 | 43.75 | 0.010 | 43.76 | 100 | -0.02 % | 3.16 % | 0.63 % | 5 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 19,719.1 | 50.049 | 0.010 | 50.059 | 100 | -0.02 % | -2.87 % | 6.67 % | 28 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835727 | DAX | Knock-Out Warrant (open end) | Call | 14,010.239 | 18,628.7 | 43.859 | 0.010 | 43.869 | 100 | -0.02 % | 3.15 % | 0.62 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205139897 | DAX | Mini Future | Long | 14,010 | 18,628.7 | 9.06 | 0.010 | 9.07 | 500 | -0.11 % | 3.31 % | 1.80 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836469 | DAX | Mini Future | Long | 14,010 | 18,628.7 | 45.184 | 0.010 | 45.194 | 100 | -0.02 % | 3.05 % | 0.59 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846658 | DAX | Mini Future | Long | 14,010 | 18,628.7 | 45.192 | 0.010 | 45.202 | 100 | -0.02 % | 3.05 % | 0.59 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 19,719.1 | 9.97 | 0.010 | 9.98 | 500 | -0.10 % | -0.10 % | 6.97 % | 3 May. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,008.708 | 12,305.4 | 3.33 | 0.010 | 3.34 | 500 | -0.30 % | -4.58 % | -8.52 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,008.708 | 12,305.4 | 16.721 | 0.020 | 16.741 | 100 | -0.12 % | -4.20 % | -5.64 % | 11 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211583 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,628.7 | 45.704 | 0.010 | 45.714 | 100 | -0.02 % | 3.08 % | 1.40 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761766 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,628.7 | 44.478 | 0.010 | 44.488 | 100 | -0.02 % | 3.23 % | 1.52 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.