Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405021 | SMI | Warrant | Call | 11,600 | 12,305.4 | 9.954 | 0.020 | 9.974 | 100 | -0.20 % | 12.47 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405443 | SMI | Warrant | Call | 11,600 | 12,305.4 | 7.611 | 0.020 | 7.631 | 100 | -0.26 % | 20.37 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,305.4 | 10.066 | 0.020 | 10.086 | 100 | -0.20 % | 12.76 % | 22.00 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,305.4 | 10.751 | 0.020 | 10.771 | 100 | -0.19 % | 11.78 % | 18.56 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,305.4 | 11.109 | 0.020 | 11.129 | 100 | -0.18 % | 9.95 % | 15.18 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405005 | SMI | Warrant | Call | 11,500 | 12,305.4 | 9.094 | 0.020 | 9.114 | 100 | -0.22 % | 15.19 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405419 | SMI | Warrant | Call | 11,500 | 12,305.4 | 8.501 | 0.020 | 8.521 | 100 | -0.23 % | 19.55 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,305.4 | 8.678 | 0.020 | 8.698 | 100 | -0.23 % | 17.29 % | 27.36 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,305.4 | 11.91 | 0.020 | 11.93 | 100 | -0.17 % | 9.35 % | 14.46 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,305.4 | 10.177 | 0.020 | 10.197 | 100 | -0.20 % | 11.08 % | 17.83 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405450 | SMI | Warrant | Call | 11,500 | 12,305.4 | 8.593 | 0.020 | 8.613 | 100 | -0.23 % | 18.36 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,305.4 | 11.567 | 0.020 | 11.587 | 100 | -0.17 % | 11.27 % | 17.78 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,305.4 | 11.828 | 0.020 | 11.848 | 100 | -0.17 % | 9.64 % | 14.73 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,305.4 | 12.613 | 0.020 | 12.633 | 100 | -0.16 % | 9.10 % | 14.06 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405427 | SMI | Warrant | Call | 11,400 | 12,305.4 | 9.497 | 0.020 | 9.517 | 100 | -0.21 % | 17.46 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,305.4 | 10.935 | 0.020 | 10.955 | 100 | -0.18 % | 12.10 % | 20.82 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405013 | SMI | Warrant | Call | 11,400 | 12,305.4 | 10.026 | 0.020 | 10.046 | 100 | -0.20 % | 14.15 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405468 | SMI | Warrant | Call | 11,400 | 12,305.4 | 9.58 | 0.020 | 9.6 | 100 | -0.21 % | 16.63 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,305.4 | 9.647 | 0.020 | 9.667 | 100 | -0.21 % | 15.82 % | 25.42 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,305.4 | 10.921 | 0.020 | 10.941 | 100 | -0.18 % | 10.70 % | 17.20 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.