Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1375882607 | Deutsche Telekom | Knock-Out Warrant (open end) | Put | 29.994 | 25.175 | 4.61 | 0.080 | 4.69 | 1 | -1.71 % | -0.65 % | ― | 16 Aug. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1375882540 | DKSH Holding | Knock-Out Warrant (open end) | Put | 79.947 | 67.75 | 0.62 | 0.010 | 0.63 | 20 | -1.59 % | -6.06 % | ― | 16 Aug. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975355 | DocMorris | Knock-Out Warrant (open end) | Put | 456.375 | ― | 4.18 | ― | ― | 100 | 0.00 % | 1.70 % | 0.24 % | 16 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975348 | DocMorris | Knock-Out Warrant (open end) | Put | 438.575 | ― | 4.01 | ― | ― | 100 | 0.00 % | 2.04 % | 0.50 % | 16 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 420.621 | ― | 3.83 | ― | ― | 100 | 0.00 % | 2.13 % | 0.52 % | 1 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 402.804 | ― | 3.65 | ― | ― | 100 | 0.00 % | 2.24 % | 0.55 % | 27 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 385.003 | ― | 3.47 | ― | ― | 100 | 0.00 % | 2.36 % | 0.58 % | 11 Aug. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138439430 | DocMorris | Knock-Out Warrant (open end) | Put | 367.319 | ― | 3.29 | ― | ― | 100 | 0.00 % | 2.17 % | 0.61 % | 23 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138460121 | DocMorris | Knock-Out Warrant (open end) | Put | 349.578 | ― | 3.12 | ― | ― | 100 | 0.00 % | 2.63 % | 0.97 % | 25 Oct. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 331.622 | ― | 2.94 | ― | ― | 100 | 0.00 % | 2.80 % | 1.03 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655043 | DocMorris | Knock-Out Warrant (open end) | Put | 313.614 | ― | 2.76 | ― | ― | 100 | 0.00 % | 2.99 % | 1.10 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152444621 | DocMorris | Knock-Out Warrant (open end) | Put | 295.7 | ― | 2.58 | ― | ― | 100 | 0.00 % | 3.20 % | 1.18 % | 20 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446808 | DocMorris | Knock-Out Warrant (open end) | Put | 277.684 | ― | 2.4 | ― | ― | 100 | 0.00 % | 3.45 % | 1.27 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446790 | DocMorris | Knock-Out Warrant (open end) | Put | 259.625 | ― | 2.22 | ― | ― | 100 | 0.00 % | 3.74 % | 1.37 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 241.602 | ― | 2.04 | ― | ― | 100 | 0.00 % | 4.08 % | 1.49 % | 23 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152449091 | DocMorris | Knock-Out Warrant (open end) | Put | 223.563 | ― | 1.86 | ― | ― | 100 | 0.00 % | 4.49 % | 1.64 % | 28 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.421 | ― | 1.67 | ― | ― | 100 | 0.00 % | 4.38 % | 1.21 % | 3 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.254 | ― | 1.49 | ― | ― | 100 | 0.00 % | 4.93 % | 1.36 % | 11 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 169.055 | ― | 1.31 | ― | ― | 100 | 0.00 % | 6.50 % | 2.34 % | 22 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 150.827 | ― | 1.13 | ― | ― | 100 | 0.00 % | 7.62 % | 2.73 % | 4 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.