Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1366465073 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,719.1 | 10.614 | 0.010 | 10.624 | 100 | -0.09 % | 2.14 % | -38.11 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465065 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,719.1 | 10.182 | 0.010 | 10.192 | 100 | -0.10 % | 2.31 % | -39.03 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465057 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,719.1 | 9.749 | 0.010 | 9.759 | 100 | -0.10 % | 2.49 % | -40.01 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465040 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,719.1 | 9.316 | 0.010 | 9.326 | 100 | -0.11 % | 2.69 % | -41.00 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465032 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,719.1 | 8.884 | 0.010 | 8.894 | 100 | -0.11 % | 2.93 % | -42.12 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465024 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,719.1 | 8.451 | 0.010 | 8.461 | 100 | -0.12 % | 3.17 % | -43.28 % | 18 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1332907471 | Novartis | Mini Future | Short | 101.85 | 100.02 | 0.22 | 0.010 | 0.23 | 20 | -4.35 % | -8.33 % | -45.00 % | 18 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1366464241 | Partners Group Holding | Mini Future | Short | 1,248.25 | 1,220 | 0.79 | 0.010 | 0.8 | 200 | -1.25 % | -10.23 % | -25.47 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 260.61 | 283.25 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -2.31 % | -10.79 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907497 | Roche | Mini Future | Long | 260.61 | 283.25 | 0.58 | 0.010 | 0.59 | 50 | -1.69 % | -4.92 % | -14.71 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 255.6 | 283.25 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -1.78 % | -9.37 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 289.59 | 283.25 | 0.31 | 0.010 | 0.32 | 50 | -3.13 % | 0.00 % | 14.81 % | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 613.211 | 3.1 | 0.010 | 3.11 | 100 | -0.32 % | 0.98 % | 31.36 % | 18 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 159.3708 | 144.248 | 0.931 | 0.001 | 0.932 | 0.1 | -0.11 % | 16.08 % | 113.53 % | 18 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 519.27 | 444 | 10.91 | 0.050 | 10.96 | 10 | -0.46 % | -2.24 % | -6.99 % | 18 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.412 | 81.66 | 0.79 | ― | ― | 10 | 0.00 % | -15.05 % | -17.71 % | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.158 | 167.417 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 1.73 % | 0.86 % | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.15 | 155.029 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 0.00 % | -39.50 % | 18 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.809 | 202.703 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | 17.78 % | 4.12 % | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 957.621 | 811 | 13.66 | 0.350 | 14.01 | 10 | -2.50 % | 11.88 % | -0.73 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.