Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1375886145 | SMI | Mini Future | Long | 11,980 | 12,305.4 | 5.968 | 0.020 | 5.988 | 100 | -0.33 % | ― | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886137 | SMI | Mini Future | Long | 11,960 | 12,305.4 | 6.164 | 0.020 | 6.184 | 100 | -0.32 % | ― | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886129 | SMI | Mini Future | Long | 11,940 | 12,305.4 | 6.36 | 0.020 | 6.38 | 100 | -0.31 % | ― | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884934 | SMI | Mini Future | Long | 11,920 | 12,305.4 | 6.538 | 0.020 | 6.558 | 100 | -0.30 % | 9.77 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884926 | SMI | Mini Future | Long | 11,900 | 12,305.4 | 6.734 | 0.020 | 6.754 | 100 | -0.30 % | 9.46 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884918 | SMI | Mini Future | Long | 11,880 | 12,305.4 | 6.931 | 0.020 | 6.951 | 100 | -0.29 % | 9.18 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884900 | SMI | Mini Future | Long | 11,860 | 12,305.4 | 7.127 | 0.020 | 7.147 | 100 | -0.28 % | 8.91 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884892 | SMI | Mini Future | Long | 11,840 | 12,305.4 | 7.323 | 0.020 | 7.343 | 100 | -0.27 % | 8.65 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883191 | SMI | Mini Future | Long | 11,820 | 12,305.4 | 7.46 | 0.020 | 7.48 | 100 | -0.27 % | 8.40 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883183 | SMI | Mini Future | Long | 11,800 | 12,305.4 | 7.657 | 0.020 | 7.677 | 100 | -0.26 % | 8.16 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883175 | SMI | Mini Future | Long | 11,780 | 12,305.4 | 7.853 | 0.020 | 7.873 | 100 | -0.25 % | 7.95 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883167 | SMI | Mini Future | Long | 11,760 | 12,305.4 | 8.049 | 0.020 | 8.069 | 100 | -0.25 % | 7.74 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879207 | SMI | Mini Future | Long | 11,740 | 12,305.4 | 8.228 | 0.020 | 8.248 | 100 | -0.24 % | 7.50 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879199 | SMI | Mini Future | Long | 11,720 | 12,305.4 | 8.424 | 0.020 | 8.444 | 100 | -0.24 % | 7.31 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879181 | SMI | Mini Future | Long | 11,700 | 12,305.4 | 8.62 | 0.020 | 8.64 | 100 | -0.23 % | 7.12 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879173 | SMI | Mini Future | Long | 11,680 | 12,305.4 | 8.817 | 0.020 | 8.837 | 100 | -0.23 % | 6.96 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373413330 | SMI | Mini Future | Long | 11,660 | 12,305.4 | 8.978 | 0.020 | 8.998 | 100 | -0.22 % | 6.83 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373413322 | SMI | Mini Future | Long | 11,640 | 12,305.4 | 9.174 | 0.020 | 9.194 | 100 | -0.22 % | 6.67 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411797 | SMI | Mini Future | Long | 11,620 | 12,305.4 | 9.353 | 0.020 | 9.373 | 100 | -0.21 % | 6.54 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411789 | SMI | Mini Future | Long | 11,600 | 12,305.4 | 9.549 | 0.020 | 9.569 | 100 | -0.21 % | 6.40 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.