Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,719.1 | 48.87 | 0.010 | 48.88 | 100 | -0.02 % | -2.72 % | 7.74 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,719.1 | 50.217 | 0.010 | 50.227 | 100 | -0.02 % | -2.71 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,305.4 | 16.501 | 0.020 | 16.521 | 100 | -0.12 % | -3.82 % | -2.64 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,305.4 | 16.1 | 0.020 | 16.12 | 100 | -0.12 % | -4.05 % | -2.73 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,628.7 | 45.919 | 0.020 | 45.939 | 100 | -0.04 % | 3.09 % | 1.21 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,628.7 | 0.408 | 0.010 | 0.418 | 100 | -2.39 % | 1.75 % | -14.64 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 19,719.1 | 48.933 | 0.020 | 48.953 | 100 | -0.04 % | -2.80 % | 7.47 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 19,719.1 | 0.597 | 0.020 | 0.617 | 100 | -3.24 % | 12.43 % | -27.55 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 19,719.1 | 0.068 | 0.020 | 0.088 | 100 | -22.73 % | -16.05 % | -65.66 % | 24 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,999.365 | 19,719.1 | 48.542 | 0.010 | 48.552 | 100 | -0.02 % | -2.91 % | 6.99 % | 20 Mar. 2023 | |
DAX Mini Future with ISIN code: CH1220836451 | DAX | Mini Future | Long | 13,990 | 18,628.7 | 45.399 | 0.010 | 45.409 | 100 | -0.02 % | 3.03 % | 0.58 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220842160 | DAX | Knock-Out Warrant (open end) | Call | 13,986.959 | 18,628.7 | 44.08 | 0.010 | 44.09 | 100 | -0.02 % | 3.13 % | 0.62 % | 11 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 19,719.1 | 50.378 | 0.010 | 50.388 | 100 | -0.02 % | -2.87 % | 6.60 % | 23 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 13,971.799 | 18,628.7 | 44.224 | 0.010 | 44.234 | 100 | -0.02 % | 3.12 % | 0.61 % | 7 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,970 | 12,305.4 | 18.844 | 0.020 | 18.864 | 100 | -0.11 % | -3.65 % | -5.11 % | 12 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1220836444 | DAX | Mini Future | Long | 13,960 | 18,628.7 | 45.615 | 0.010 | 45.625 | 100 | -0.02 % | 3.02 % | 0.58 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220834431 | DAX | Knock-Out Warrant (open end) | Call | 13,954.557 | 18,628.7 | 44.387 | 0.010 | 44.397 | 100 | -0.02 % | 3.10 % | 0.61 % | 4 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836436 | DAX | Mini Future | Long | 13,950 | 18,628.7 | 45.722 | 0.010 | 45.732 | 100 | -0.02 % | 3.01 % | 0.58 % | 5 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,942.159 | 19,719.1 | 49.027 | 0.010 | 49.037 | 100 | -0.02 % | -2.90 % | 6.88 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845395 | DAX | Knock-Out Warrant (open end) | Call | 13,934.975 | 18,628.7 | 44.573 | 0.010 | 44.583 | 100 | -0.02 % | 3.09 % | 0.60 % | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.