Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,305.4 | 10.624 | 0.020 | 10.644 | 100 | -0.19 % | 5.49 % | 2.26 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,305.4 | 11.82 | 0.020 | 11.84 | 100 | -0.17 % | 4.36 % | 2.64 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 12,305.4 | 12.268 | 0.020 | 12.288 | 100 | -0.16 % | 4.28 % | 2.62 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,305.4 | 11.114 | 0.020 | 11.134 | 100 | -0.18 % | 5.30 % | 2.31 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,305.4 | 12.705 | 0.020 | 12.725 | 100 | -0.16 % | 4.16 % | 2.58 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405476 | SMI | Warrant | Call | 11,200 | 12,305.4 | 11.562 | 0.020 | 11.582 | 100 | -0.17 % | 5.20 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405047 | SMI | Warrant | Call | 11,200 | 12,305.4 | 12.436 | 0.020 | 12.456 | 100 | -0.16 % | 4.18 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,305.4 | 11.605 | 0.020 | 11.625 | 100 | -0.17 % | 5.17 % | 2.35 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405039 | SMI | Warrant | Call | 11,200 | 12,305.4 | 13.251 | 0.020 | 13.271 | 100 | -0.15 % | 4.13 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,305.4 | 12.097 | 0.020 | 12.117 | 100 | -0.17 % | 4.94 % | 2.36 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,305.4 | 13.173 | 0.020 | 13.193 | 100 | -0.15 % | 4.09 % | 2.56 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,305.4 | 13.617 | 0.020 | 13.637 | 100 | -0.15 % | 3.99 % | 2.44 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,305.4 | 12.59 | 0.020 | 12.61 | 100 | -0.16 % | 4.79 % | 2.37 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,305.4 | 14.987 | 0.020 | 15.007 | 100 | -0.13 % | 3.82 % | 1.94 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,305.4 | 14.88 | 0.020 | 14.9 | 100 | -0.13 % | 3.50 % | 1.38 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,305.4 | 15.588 | 0.020 | 15.608 | 100 | -0.13 % | 3.35 % | 1.21 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,305.4 | 13.577 | 0.020 | 13.597 | 100 | -0.15 % | 4.48 % | 2.35 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,305.4 | 14.551 | 0.020 | 14.571 | 100 | -0.14 % | 3.84 % | 2.47 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,305.4 | 14.08 | 0.020 | 14.1 | 100 | -0.14 % | 3.90 % | 1.91 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,305.4 | 14.567 | 0.020 | 14.587 | 100 | -0.14 % | 4.21 % | 2.32 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.